1,895.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 1.1K |
| 09:04 | 2,490.00 | 2,495.00 | 2,490.00 | 2,495.00 | 0.1K |
| 09:06 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.0K |
| 09:11 | 2,470.00 | 2,470.00 | 2,450.00 | 2,450.00 | 1.8K |
| 09:12 | 2,450.00 | 2,490.00 | 2,450.00 | 2,490.00 | 0.4K |
| 09:15 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.1K |
| 09:16 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.2K |
| 09:17 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.0K |
| 09:18 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.2K |
| 09:20 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.8K |
| 09:25 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.0K |
| 09:28 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 09:29 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 09:32 | 2,490.00 | 2,495.00 | 2,490.00 | 2,495.00 | 0.0K |
| 09:34 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.0K |
| 09:36 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 09:37 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.0K |
| 09:42 | 2,495.00 | 2,515.00 | 2,495.00 | 2,515.00 | 0.0K |
| 09:43 | 2,515.00 | 2,520.00 | 2,515.00 | 2,520.00 | 0.0K |
| 10:03 | 2,505.00 | 2,520.00 | 2,505.00 | 2,520.00 | 0.1K |
| 10:04 | 2,515.00 | 2,520.00 | 2,515.00 | 2,520.00 | 0.0K |
| 10:21 | 2,510.00 | 2,515.00 | 2,510.00 | 2,515.00 | 0.0K |
| 10:22 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0K |
| 10:38 | 2,485.00 | 2,485.00 | 2,475.00 | 2,475.00 | 0.5K |
| 10:42 | 2,490.00 | 2,510.00 | 2,490.00 | 2,510.00 | 2.0K |
| 10:43 | 2,505.00 | 2,510.00 | 2,505.00 | 2,510.00 | 0.3K |
| 10:45 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 10:46 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.0K |
| 11:34 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.1K |
| 11:40 | 2,505.00 | 2,510.00 | 2,505.00 | 2,510.00 | 0.1K |
| 12:52 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0K |
| 12:57 | 2,510.00 | 2,515.00 | 2,510.00 | 2,515.00 | 0.0K |
| 13:05 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 1.7K |
| 13:09 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.1K |
| 13:10 | 2,485.00 | 2,490.00 | 2,485.00 | 2,490.00 | 0.4K |
| 13:11 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 13:20 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0K |
| 13:31 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0K |
| 13:39 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 13:40 | 2,500.00 | 2,510.00 | 2,500.00 | 2,510.00 | 0.0K |
| 13:53 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0K |
| 13:55 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.1K |
| 13:59 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0K |
| 14:06 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.1K |
| 14:07 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.2K |
| 14:08 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.1K |
| 14:14 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.0K |
| 14:17 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.0K |
| 14:24 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.1K |
| 14:25 | 2,510.00 | 2,510.00 | 2,485.00 | 2,485.00 | 5.0K |
| 14:26 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.4K |
| 14:28 | 2,500.00 | 2,505.00 | 2,500.00 | 2,505.00 | 1.1K |
| 14:30 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.1K |
| 14:31 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.0K |
| 14:33 | 2,505.00 | 2,505.00 | 2,490.00 | 2,490.00 | 0.5K |
| 14:34 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.2K |
| 14:35 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.1K |
| 14:36 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0K |
| 14:42 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0K |
| 14:43 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0K |
| 14:56 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.3K |
| 14:57 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0K |
| 15:06 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.6K |
| 15:11 | 2,510.00 | 2,510.00 | 2,505.00 | 2,505.00 | 0.0K |
| 15:12 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0K |
| 15:14 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0K |
| 15:15 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.0K |
| 15:16 | 2,515.00 | 2,535.00 | 2,515.00 | 2,535.00 | 3.9K |
| 15:17 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.0K |
| 15:19 | 2,530.00 | 2,540.00 | 2,530.00 | 2,535.00 | 0.1K |
| 15:30 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.3K |
| 15:41 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.1K |
| 15:49 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |