1,895.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.0K |
| 09:04 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.0K |
| 09:05 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.1K |
| 09:06 | 2,525.00 | 2,540.00 | 2,525.00 | 2,540.00 | 1.4K |
| 09:07 | 2,545.00 | 2,550.00 | 2,545.00 | 2,550.00 | 0.0K |
| 09:09 | 2,545.00 | 2,550.00 | 2,535.00 | 2,535.00 | 0.1K |
| 09:10 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.3K |
| 09:11 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.0K |
| 09:12 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 09:24 | 2,520.00 | 2,520.00 | 2,505.00 | 2,505.00 | 3.0K |
| 09:25 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.2K |
| 09:31 | 2,510.00 | 2,510.00 | 2,495.00 | 2,495.00 | 1.0K |
| 09:32 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.0K |
| 09:35 | 2,500.00 | 2,500.00 | 2,495.00 | 2,495.00 | 1.4K |
| 09:36 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.3K |
| 09:42 | 2,520.00 | 2,520.00 | 2,510.00 | 2,510.00 | 0.1K |
| 09:48 | 2,510.00 | 2,525.00 | 2,510.00 | 2,525.00 | 0.0K |
| 09:51 | 2,505.00 | 2,505.00 | 2,490.00 | 2,490.00 | 2.0K |
| 09:52 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.0K |
| 09:53 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.0K |
| 09:56 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.0K |
| 09:57 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.0K |
| 10:02 | 2,510.00 | 2,510.00 | 2,505.00 | 2,505.00 | 0.0K |
| 10:03 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.1K |
| 10:04 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 10.5K |
| 10:05 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.0K |
| 10:29 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0K |
| 10:31 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.0K |
| 10:36 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.0K |
| 10:37 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.0K |
| 10:39 | 2,505.00 | 2,505.00 | 2,500.00 | 2,500.00 | 0.6K |
| 10:40 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.4K |
| 10:41 | 2,495.00 | 2,495.00 | 2,490.00 | 2,490.00 | 5.0K |
| 10:42 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 8.4K |
| 10:43 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 1.6K |
| 10:48 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 10:50 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0K |
| 10:57 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.0K |
| 11:03 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 11:11 | 2,490.00 | 2,505.00 | 2,490.00 | 2,505.00 | 0.0K |
| 11:13 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.1K |
| 11:18 | 2,495.00 | 2,505.00 | 2,495.00 | 2,505.00 | 0.0K |
| 11:19 | 2,505.00 | 2,520.00 | 2,505.00 | 2,520.00 | 0.1K |
| 11:35 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.0K |
| 11:40 | 2,515.00 | 2,520.00 | 2,515.00 | 2,520.00 | 0.0K |
| 11:52 | 2,530.00 | 2,535.00 | 2,530.00 | 2,535.00 | 1.4K |
| 11:53 | 2,535.00 | 2,555.00 | 2,535.00 | 2,555.00 | 1.5K |
| 11:55 | 2,555.00 | 2,560.00 | 2,555.00 | 2,560.00 | 0.1K |
| 12:14 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 12:15 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.0K |
| 12:36 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.0K |
| 12:38 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.0K |
| 12:40 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.1K |
| 12:54 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.0K |
| 13:01 | 2,535.00 | 2,555.00 | 2,535.00 | 2,555.00 | 0.1K |
| 13:07 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0K |
| 13:22 | 2,545.00 | 2,550.00 | 2,545.00 | 2,550.00 | 0.0K |
| 13:23 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 13:24 | 2,530.00 | 2,545.00 | 2,525.00 | 2,545.00 | 0.1K |
| 13:34 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.0K |
| 13:36 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.0K |
| 13:37 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.0K |
| 13:41 | 2,535.00 | 2,540.00 | 2,535.00 | 2,540.00 | 0.0K |
| 13:46 | 2,525.00 | 2,525.00 | 2,520.00 | 2,520.00 | 0.3K |
| 13:47 | 2,530.00 | 2,535.00 | 2,530.00 | 2,535.00 | 0.7K |
| 13:50 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.0K |
| 14:48 | 2,520.00 | 2,520.00 | 2,500.00 | 2,500.00 | 0.1K |
| 14:55 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 14:59 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 15:06 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.6K |
| 15:09 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 15:11 | 2,495.00 | 2,500.00 | 2,495.00 | 2,500.00 | 0.1K |
| 15:12 | 2,500.00 | 2,515.00 | 2,500.00 | 2,515.00 | 0.1K |
| 15:13 | 2,520.00 | 2,535.00 | 2,520.00 | 2,535.00 | 0.7K |
| 15:30 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.5K |
| 15:49 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.0K |