1,895.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.4K |
| 09:01 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.1K |
| 09:02 | 2,510.00 | 2,535.00 | 2,510.00 | 2,510.00 | 0.9K |
| 09:03 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.2K |
| 09:05 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.1K |
| 09:07 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0K |
| 09:10 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.0K |
| 09:14 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.0K |
| 09:16 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.0K |
| 09:17 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.0K |
| 09:21 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 09:22 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.2K |
| 09:26 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 09:27 | 2,530.00 | 2,540.00 | 2,530.00 | 2,540.00 | 1.3K |
| 09:28 | 2,545.00 | 2,555.00 | 2,545.00 | 2,555.00 | 0.1K |
| 09:29 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |
| 09:35 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0K |
| 09:40 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.0K |
| 09:41 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0K |
| 09:43 | 2,545.00 | 2,545.00 | 2,540.00 | 2,540.00 | 0.0K |
| 09:47 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.0K |
| 09:56 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.1K |
| 10:00 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.0K |
| 10:11 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0K |
| 10:25 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.1K |
| 10:31 | 2,545.00 | 2,550.00 | 2,545.00 | 2,550.00 | 0.0K |
| 11:01 | 2,545.00 | 2,550.00 | 2,545.00 | 2,550.00 | 0.0K |
| 11:05 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0K |
| 11:13 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0K |
| 11:22 | 2,545.00 | 2,550.00 | 2,545.00 | 2,550.00 | 0.0K |
| 11:29 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.1K |
| 11:54 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |
| 11:58 | 2,540.00 | 2,540.00 | 2,535.00 | 2,535.00 | 0.5K |
| 11:59 | 2,535.00 | 2,545.00 | 2,535.00 | 2,545.00 | 0.0K |
| 12:12 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 1.0K |
| 12:25 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.0K |
| 12:37 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.0K |
| 12:51 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.1K |
| 12:52 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |
| 12:54 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.0K |
| 13:05 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |
| 13:08 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |
| 13:09 | 2,535.00 | 2,540.00 | 2,535.00 | 2,540.00 | 0.0K |
| 13:21 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.0K |
| 13:24 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |
| 13:34 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |
| 13:43 | 2,535.00 | 2,535.00 | 2,530.00 | 2,530.00 | 0.4K |
| 13:45 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.1K |
| 13:50 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.0K |
| 13:55 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 13:56 | 2,530.00 | 2,530.00 | 2,525.00 | 2,525.00 | 0.1K |
| 13:57 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.0K |
| 14:05 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.0K |
| 14:07 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.1K |
| 14:08 | 2,535.00 | 2,535.00 | 2,520.00 | 2,520.00 | 0.4K |
| 14:09 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.2K |
| 14:10 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.1K |
| 14:17 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.0K |
| 14:19 | 2,520.00 | 2,520.00 | 2,505.00 | 2,505.00 | 1.0K |
| 14:20 | 2,530.00 | 2,535.00 | 2,530.00 | 2,535.00 | 0.0K |
| 14:25 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.1K |
| 14:30 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.0K |
| 14:38 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 14:40 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.5K |
| 14:41 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |
| 14:45 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.0K |
| 14:47 | 2,535.00 | 2,540.00 | 2,535.00 | 2,540.00 | 0.0K |
| 14:54 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.0K |
| 14:58 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.0K |
| 15:01 | 2,540.00 | 2,540.00 | 2,535.00 | 2,540.00 | 0.0K |
| 15:02 | 2,535.00 | 2,535.00 | 2,530.00 | 2,530.00 | 0.1K |
| 15:05 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.1K |
| 15:06 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.0K |
| 15:10 | 2,530.00 | 2,545.00 | 2,530.00 | 2,545.00 | 0.2K |
| 15:13 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |
| 15:15 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.0K |
| 15:16 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.0K |
| 15:19 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 15:30 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.0K |
| 15:40 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.0K |
| 15:49 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.0K |