1,895.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,565.00 | 2,565.00 | 2,540.00 | 2,540.00 | 0.1K |
| 09:01 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 09:02 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0K |
| 09:03 | 2,520.00 | 2,545.00 | 2,520.00 | 2,525.00 | 0.1K |
| 09:05 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.0K |
| 09:07 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.0K |
| 09:09 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.0K |
| 09:11 | 2,510.00 | 2,525.00 | 2,475.00 | 2,520.00 | 0.2K |
| 09:17 | 2,525.00 | 2,550.00 | 2,525.00 | 2,545.00 | 0.1K |
| 09:25 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.1K |
| 09:33 | 2,540.00 | 2,550.00 | 2,540.00 | 2,550.00 | 0.1K |
| 09:34 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.2K |
| 09:35 | 2,550.00 | 2,550.00 | 2,525.00 | 2,525.00 | 0.1K |
| 09:36 | 2,545.00 | 2,555.00 | 2,545.00 | 2,555.00 | 0.1K |
| 09:37 | 2,525.00 | 2,555.00 | 2,525.00 | 2,555.00 | 0.1K |
| 09:38 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.1K |
| 09:39 | 2,525.00 | 2,525.00 | 2,520.00 | 2,520.00 | 0.2K |
| 09:42 | 2,550.00 | 2,555.00 | 2,520.00 | 2,555.00 | 0.1K |
| 09:44 | 2,555.00 | 2,555.00 | 2,525.00 | 2,555.00 | 0.0K |
| 09:50 | 2,525.00 | 2,525.00 | 2,520.00 | 2,520.00 | 0.1K |
| 10:00 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0K |
| 10:07 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0K |
| 10:11 | 2,530.00 | 2,530.00 | 2,525.00 | 2,525.00 | 0.0K |
| 10:17 | 2,525.00 | 2,525.00 | 2,515.00 | 2,515.00 | 0.1K |
| 10:19 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 10:21 | 2,520.00 | 2,540.00 | 2,520.00 | 2,540.00 | 0.0K |
| 10:25 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |
| 10:26 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0K |
| 10:27 | 2,545.00 | 2,550.00 | 2,545.00 | 2,550.00 | 0.0K |
| 10:49 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.0K |
| 10:52 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0K |
| 10:53 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.0K |
| 11:04 | 2,525.00 | 2,545.00 | 2,525.00 | 2,545.00 | 0.0K |
| 11:06 | 2,535.00 | 2,540.00 | 2,535.00 | 2,540.00 | 0.0K |
| 11:27 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0K |
| 11:32 | 2,535.00 | 2,545.00 | 2,535.00 | 2,545.00 | 0.0K |
| 11:33 | 2,520.00 | 2,545.00 | 2,520.00 | 2,545.00 | 0.0K |
| 11:37 | 2,540.00 | 2,545.00 | 2,540.00 | 2,545.00 | 0.1K |
| 11:42 | 2,520.00 | 2,520.00 | 2,515.00 | 2,515.00 | 0.0K |
| 11:47 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.0K |
| 12:08 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.0K |
| 12:18 | 2,525.00 | 2,540.00 | 2,525.00 | 2,540.00 | 0.0K |
| 12:24 | 2,520.00 | 2,520.00 | 2,515.00 | 2,515.00 | 0.2K |
| 12:27 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.0K |
| 12:34 | 2,515.00 | 2,545.00 | 2,515.00 | 2,545.00 | 0.0K |
| 12:39 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.0K |
| 12:41 | 2,535.00 | 2,545.00 | 2,535.00 | 2,545.00 | 0.0K |
| 13:05 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.0K |
| 13:29 | 2,535.00 | 2,545.00 | 2,535.00 | 2,545.00 | 0.0K |
| 13:39 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.0K |
| 13:48 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.0K |
| 13:50 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.1K |
| 13:53 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.0K |
| 13:57 | 2,535.00 | 2,540.00 | 2,535.00 | 2,540.00 | 0.0K |
| 13:59 | 2,535.00 | 2,540.00 | 2,530.00 | 2,540.00 | 0.0K |
| 14:00 | 2,535.00 | 2,540.00 | 2,535.00 | 2,540.00 | 0.0K |
| 14:01 | 2,535.00 | 2,540.00 | 2,535.00 | 2,540.00 | 0.2K |
| 14:02 | 2,540.00 | 2,545.00 | 2,540.00 | 2,545.00 | 0.1K |
| 14:03 | 2,540.00 | 2,545.00 | 2,540.00 | 2,545.00 | 0.1K |
| 14:10 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0K |
| 14:15 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |
| 14:19 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 14:25 | 2,520.00 | 2,520.00 | 2,515.00 | 2,520.00 | 0.4K |
| 14:32 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.0K |
| 14:36 | 2,540.00 | 2,545.00 | 2,540.00 | 2,545.00 | 0.0K |
| 14:38 | 2,525.00 | 2,530.00 | 2,515.00 | 2,530.00 | 3.5K |
| 14:41 | 2,515.00 | 2,515.00 | 2,505.00 | 2,505.00 | 0.1K |
| 14:43 | 2,525.00 | 2,540.00 | 2,525.00 | 2,540.00 | 0.2K |
| 14:44 | 2,540.00 | 2,545.00 | 2,540.00 | 2,545.00 | 0.1K |
| 14:55 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0K |
| 14:58 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.0K |
| 15:14 | 2,510.00 | 2,510.00 | 2,500.00 | 2,500.00 | 0.5K |
| 15:17 | 2,505.00 | 2,520.00 | 2,505.00 | 2,520.00 | 0.0K |
| 15:18 | 2,525.00 | 2,530.00 | 2,525.00 | 2,530.00 | 0.1K |
| 15:30 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 15:40 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 15:49 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |