1,895.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 09:06 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.8K |
| 09:16 | 2,525.00 | 2,525.00 | 2,515.00 | 2,515.00 | 0.0K |
| 09:17 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.0K |
| 09:19 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.0K |
| 09:26 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.0K |
| 09:44 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0K |
| 09:46 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0K |
| 09:50 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.0K |
| 09:52 | 2,515.00 | 2,515.00 | 2,510.00 | 2,510.00 | 0.0K |
| 09:57 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.0K |
| 10:07 | 2,510.00 | 2,515.00 | 2,510.00 | 2,515.00 | 0.1K |
| 10:09 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.0K |
| 10:46 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.1K |
| 10:47 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.1K |
| 10:50 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.0K |
| 10:54 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.0K |
| 11:07 | 2,505.00 | 2,510.00 | 2,505.00 | 2,510.00 | 0.0K |
| 11:08 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.2K |
| 11:15 | 2,500.00 | 2,510.00 | 2,500.00 | 2,510.00 | 0.0K |
| 11:18 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.5K |
| 11:47 | 2,500.00 | 2,520.00 | 2,500.00 | 2,520.00 | 0.0K |
| 12:45 | 2,510.00 | 2,515.00 | 2,510.00 | 2,515.00 | 2.0K |
| 12:46 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.0K |
| 13:05 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0K |
| 13:07 | 2,510.00 | 2,515.00 | 2,510.00 | 2,515.00 | 0.7K |
| 13:09 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.0K |
| 13:10 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.1K |
| 14:10 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0K |
| 14:12 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.1K |
| 14:33 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0K |
| 14:34 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.0K |
| 14:40 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.0K |
| 15:01 | 2,510.00 | 2,515.00 | 2,510.00 | 2,515.00 | 0.0K |
| 15:18 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.0K |
| 15:30 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.2K |
| 15:49 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.0K |