1,895.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,505.00 | 2,550.00 | 2,505.00 | 2,550.00 | 0.0K |
| 09:08 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.1K |
| 09:14 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.0K |
| 09:15 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |
| 09:24 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |
| 09:25 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |
| 09:26 | 2,540.00 | 2,540.00 | 2,525.00 | 2,525.00 | 0.0K |
| 09:29 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.0K |
| 09:38 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.0K |
| 09:40 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0K |
| 09:41 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.1K |
| 09:44 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.0K |
| 09:46 | 2,525.00 | 2,530.00 | 2,525.00 | 2,530.00 | 0.0K |
| 10:08 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 10:13 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.2K |
| 10:14 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.1K |
| 10:16 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.0K |
| 10:21 | 2,510.00 | 2,525.00 | 2,510.00 | 2,525.00 | 0.1K |
| 10:29 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.3K |
| 10:34 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.0K |
| 10:48 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.1K |
| 10:49 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.1K |
| 10:50 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0K |
| 11:00 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.0K |
| 11:01 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.0K |
| 11:06 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.1K |
| 11:09 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.0K |
| 11:13 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.0K |
| 11:14 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.0K |
| 11:18 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0K |
| 11:20 | 2,515.00 | 2,515.00 | 2,490.00 | 2,490.00 | 5.2K |
| 11:22 | 2,500.00 | 2,505.00 | 2,500.00 | 2,505.00 | 0.0K |
| 11:23 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 11:27 | 2,505.00 | 2,510.00 | 2,505.00 | 2,510.00 | 2.1K |
| 11:28 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.0K |
| 11:59 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0K |
| 12:02 | 2,520.00 | 2,530.00 | 2,520.00 | 2,530.00 | 0.1K |
| 12:03 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 12:07 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.2K |
| 12:17 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.0K |
| 12:19 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 12:30 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 12:59 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 17.3K |
| 13:00 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |
| 13:18 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.1K |
| 13:21 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.1K |
| 13:22 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |
| 13:28 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.1K |
| 13:30 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.0K |
| 13:33 | 2,540.00 | 2,540.00 | 2,525.00 | 2,525.00 | 0.0K |
| 13:34 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |
| 13:35 | 2,540.00 | 2,545.00 | 2,540.00 | 2,545.00 | 0.0K |
| 13:41 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |
| 13:47 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.0K |
| 13:51 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |
| 14:07 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |
| 14:26 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |
| 14:36 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 2.2K |
| 14:39 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.0K |
| 14:46 | 2,515.00 | 2,515.00 | 2,510.00 | 2,510.00 | 1.0K |
| 14:48 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.0K |
| 14:49 | 2,510.00 | 2,525.00 | 2,510.00 | 2,525.00 | 0.0K |
| 14:59 | 2,510.00 | 2,510.00 | 2,485.00 | 2,485.00 | 7.0K |
| 15:00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.1K |
| 15:01 | 2,500.00 | 2,530.00 | 2,500.00 | 2,530.00 | 0.0K |
| 15:04 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.1K |
| 15:10 | 2,505.00 | 2,505.00 | 2,495.00 | 2,495.00 | 0.1K |
| 15:12 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 15:15 | 2,520.00 | 2,520.00 | 2,505.00 | 2,505.00 | 0.0K |
| 15:18 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.0K |
| 15:19 | 2,510.00 | 2,535.00 | 2,510.00 | 2,535.00 | 0.0K |
| 15:30 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.4K |
| 15:49 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.0K |