1,895.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.1K |
| 09:03 | 2,395.00 | 2,400.00 | 2,390.00 | 2,400.00 | 0.2K |
| 09:22 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.0K |
| 09:24 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.6K |
| 09:26 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.0K |
| 09:27 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 0.3K |
| 09:28 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.0K |
| 09:29 | 2,385.00 | 2,385.00 | 2,365.00 | 2,365.00 | 4.7K |
| 09:30 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 2.6K |
| 09:33 | 2,350.00 | 2,355.00 | 2,350.00 | 2,355.00 | 1.3K |
| 09:34 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0K |
| 09:35 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.0K |
| 09:36 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.0K |
| 09:37 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.2K |
| 09:38 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.3K |
| 09:42 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.0K |
| 09:44 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.0K |
| 09:45 | 2,350.00 | 2,355.00 | 2,350.00 | 2,355.00 | 0.3K |
| 09:46 | 2,350.00 | 2,350.00 | 2,340.00 | 2,340.00 | 0.7K |
| 09:47 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.2K |
| 09:48 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.0K |
| 09:52 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0K |
| 09:54 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0K |
| 09:55 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.0K |
| 09:57 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0K |
| 09:58 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.5K |
| 10:02 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.0K |
| 10:06 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.0K |
| 10:12 | 2,350.00 | 2,350.00 | 2,335.00 | 2,335.00 | 0.4K |
| 10:14 | 2,335.00 | 2,335.00 | 2,330.00 | 2,330.00 | 0.4K |
| 10:16 | 2,335.00 | 2,335.00 | 2,330.00 | 2,330.00 | 4.2K |
| 10:19 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.2K |
| 10:28 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.0K |
| 11:03 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.2K |
| 11:07 | 2,365.00 | 2,370.00 | 2,365.00 | 2,370.00 | 0.0K |
| 11:39 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0K |
| 11:52 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.0K |
| 11:53 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.0K |
| 12:04 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.0K |
| 12:13 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.1K |
| 12:14 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.1K |
| 12:15 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.1K |
| 12:16 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.1K |
| 12:30 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.0K |
| 12:31 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.0K |
| 12:34 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.0K |
| 12:35 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.0K |
| 12:37 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.0K |
| 12:39 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.0K |
| 12:41 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.4K |
| 12:42 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.0K |
| 12:45 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.3K |
| 12:47 | 2,340.00 | 2,370.00 | 2,320.00 | 2,370.00 | 2.2K |
| 12:51 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.0K |
| 12:52 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 1.0K |
| 12:53 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0K |
| 12:57 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 1.1K |
| 12:58 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.0K |
| 13:04 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0K |
| 13:20 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.1K |
| 13:32 | 2,355.00 | 2,365.00 | 2,355.00 | 2,365.00 | 0.1K |
| 13:44 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.2K |
| 13:54 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.0K |
| 14:10 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0K |
| 14:16 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0K |
| 14:37 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0K |
| 14:40 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.1K |
| 14:43 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0K |
| 14:48 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0K |
| 14:53 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0K |
| 14:54 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0K |
| 14:55 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0K |
| 14:56 | 2,350.00 | 2,355.00 | 2,350.00 | 2,355.00 | 0.0K |
| 15:03 | 2,350.00 | 2,350.00 | 2,305.00 | 2,305.00 | 3.9K |
| 15:04 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.1K |
| 15:06 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0K |
| 15:08 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0K |
| 15:15 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.0K |
| 15:16 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0K |
| 15:17 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.2K |
| 15:18 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.1K |
| 15:19 | 2,330.00 | 2,345.00 | 2,330.00 | 2,345.00 | 0.4K |
| 15:49 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.3K |