1,895.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.1K |
| 09:02 | 2,350.00 | 2,385.00 | 2,350.00 | 2,385.00 | 0.1K |
| 09:03 | 2,385.00 | 2,405.00 | 2,365.00 | 2,405.00 | 0.1K |
| 09:04 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.0K |
| 09:09 | 2,365.00 | 2,365.00 | 2,360.00 | 2,360.00 | 0.2K |
| 09:16 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.0K |
| 09:17 | 2,355.00 | 2,355.00 | 2,340.00 | 2,340.00 | 1.4K |
| 09:18 | 2,335.00 | 2,340.00 | 2,335.00 | 2,340.00 | 0.1K |
| 09:26 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.4K |
| 09:27 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.6K |
| 09:29 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.1K |
| 09:30 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0K |
| 09:33 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.5K |
| 09:37 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.1K |
| 09:38 | 2,325.00 | 2,325.00 | 2,320.00 | 2,320.00 | 0.8K |
| 09:40 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.1K |
| 09:41 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.0K |
| 09:51 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.0K |
| 09:52 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.0K |
| 09:53 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.2K |
| 10:06 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.0K |
| 10:09 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0K |
| 10:10 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.7K |
| 10:11 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.9K |
| 10:12 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0K |
| 10:50 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 1.0K |
| 10:51 | 2,310.00 | 2,310.00 | 2,305.00 | 2,305.00 | 0.2K |
| 11:25 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0K |
| 11:46 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 1.0K |
| 11:52 | 2,315.00 | 2,315.00 | 2,310.00 | 2,310.00 | 0.2K |
| 11:54 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.0K |
| 12:05 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.1K |
| 12:12 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.1K |
| 12:13 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 0.1K |
| 12:22 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 0.0K |
| 12:27 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.2K |
| 12:37 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.0K |
| 12:38 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 5.3K |
| 12:39 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.1K |
| 12:49 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0K |
| 13:00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0K |
| 13:01 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.1K |
| 13:05 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.2K |
| 13:06 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.0K |
| 13:35 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0K |
| 14:02 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.0K |
| 14:05 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.1K |
| 14:21 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.2K |
| 14:22 | 2,290.00 | 2,300.00 | 2,290.00 | 2,300.00 | 0.2K |
| 14:23 | 2,285.00 | 2,285.00 | 2,250.00 | 2,250.00 | 2.2K |
| 14:26 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.1K |
| 14:27 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.0K |
| 14:31 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.0K |
| 14:42 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.0K |
| 14:43 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.1K |
| 14:44 | 2,265.00 | 2,270.00 | 2,265.00 | 2,270.00 | 0.1K |
| 14:48 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.1K |
| 14:49 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.7K |
| 14:53 | 2,260.00 | 2,260.00 | 2,250.00 | 2,250.00 | 1.0K |
| 14:54 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.0K |
| 15:02 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.0K |
| 15:03 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.0K |
| 15:09 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.0K |
| 15:12 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.0K |
| 15:18 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.0K |
| 15:19 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.1K |
| 15:30 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.9K |
| 15:49 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.0K |