1,895.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,145.00 | 2,145.00 | 2,130.00 | 2,130.00 | 4.9K |
| 09:01 | 2,120.00 | 2,135.00 | 2,120.00 | 2,135.00 | 0.0K |
| 09:02 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.1K |
| 09:03 | 2,110.00 | 2,110.00 | 2,105.00 | 2,105.00 | 0.0K |
| 09:04 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.6K |
| 09:05 | 2,100.00 | 2,100.00 | 2,095.00 | 2,095.00 | 0.3K |
| 09:06 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 09:08 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 09:09 | 2,090.00 | 2,110.00 | 2,090.00 | 2,110.00 | 0.3K |
| 09:10 | 2,110.00 | 2,110.00 | 2,080.00 | 2,080.00 | 0.9K |
| 09:11 | 2,085.00 | 2,085.00 | 2,080.00 | 2,080.00 | 0.3K |
| 09:12 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 09:13 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 09:14 | 2,070.00 | 2,080.00 | 2,070.00 | 2,080.00 | 0.0K |
| 09:18 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 09:19 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.1K |
| 09:21 | 2,060.00 | 2,065.00 | 2,060.00 | 2,065.00 | 0.1K |
| 09:22 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 09:23 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 09:24 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.3K |
| 09:25 | 2,055.00 | 2,060.00 | 2,050.00 | 2,060.00 | 0.2K |
| 09:26 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 09:33 | 2,055.00 | 2,055.00 | 2,050.00 | 2,050.00 | 0.0K |
| 09:35 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.3K |
| 09:38 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.1K |
| 09:39 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.1K |
| 09:41 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 09:43 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.6K |
| 09:50 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 09:52 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.1K |
| 09:58 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 09:59 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.3K |
| 10:00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.2K |
| 10:01 | 2,045.00 | 2,050.00 | 2,045.00 | 2,050.00 | 0.1K |
| 10:02 | 2,045.00 | 2,050.00 | 2,045.00 | 2,050.00 | 0.4K |
| 10:04 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
| 10:06 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 10:07 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.3K |
| 10:11 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.3K |
| 10:12 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 10:13 | 2,060.00 | 2,065.00 | 2,060.00 | 2,065.00 | 0.7K |
| 10:20 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.4K |
| 10:21 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.4K |
| 10:23 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.1K |
| 10:24 | 2,085.00 | 2,090.00 | 2,085.00 | 2,090.00 | 0.2K |
| 10:25 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.2K |
| 10:26 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.2K |
| 10:28 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.4K |
| 10:29 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 10:37 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.2K |
| 10:47 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.1K |
| 10:57 | 2,080.00 | 2,090.00 | 2,080.00 | 2,090.00 | 0.1K |
| 10:58 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.3K |
| 11:02 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.1K |
| 11:03 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 11:12 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 11:14 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 11:15 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 11:20 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 11:25 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.1K |
| 11:40 | 2,085.00 | 2,085.00 | 2,070.00 | 2,070.00 | 0.7K |
| 11:55 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.1K |
| 11:59 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.1K |
| 12:15 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.3K |
| 12:19 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.1K |
| 12:22 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 12:23 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.1K |
| 12:24 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 12:26 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 12:35 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 12:42 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 12:45 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.1K |
| 12:57 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 13:19 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 13:20 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.3K |
| 13:28 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 13:31 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.4K |
| 13:50 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 13:53 | 2,070.00 | 2,090.00 | 2,070.00 | 2,090.00 | 0.7K |
| 14:02 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 14:17 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 14:28 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 14:30 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.1K |
| 14:40 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 14:47 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.4K |
| 14:51 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.2K |
| 14:53 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
| 14:55 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.1K |
| 14:57 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.2K |
| 15:02 | 2,095.00 | 2,095.00 | 2,075.00 | 2,080.00 | 0.3K |
| 15:03 | 2,080.00 | 2,080.00 | 2,070.00 | 2,070.00 | 1.1K |
| 15:05 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.1K |
| 15:07 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.2K |
| 15:08 | 2,075.00 | 2,075.00 | 2,060.00 | 2,060.00 | 1.5K |
| 15:09 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 1.1K |
| 15:12 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 15:13 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 15:19 | 2,075.00 | 2,075.00 | 2,065.00 | 2,065.00 | 0.5K |
| 15:30 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.3K |
| 15:40 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.7K |
| 15:49 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |