1,895.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.3K |
| 09:02 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
| 09:03 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.2K |
| 09:05 | 2,100.00 | 2,115.00 | 2,100.00 | 2,115.00 | 0.4K |
| 09:19 | 2,090.00 | 2,110.00 | 2,090.00 | 2,110.00 | 0.0K |
| 09:27 | 2,100.00 | 2,105.00 | 2,100.00 | 2,105.00 | 0.0K |
| 09:28 | 2,105.00 | 2,110.00 | 2,105.00 | 2,110.00 | 0.4K |
| 09:29 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 09:32 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
| 09:40 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.2K |
| 09:42 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
| 09:49 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.5K |
| 09:50 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.1K |
| 09:57 | 2,100.00 | 2,105.00 | 2,100.00 | 2,105.00 | 0.0K |
| 10:03 | 2,100.00 | 2,105.00 | 2,100.00 | 2,105.00 | 0.0K |
| 10:04 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.5K |
| 10:06 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 10:11 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 10:20 | 2,085.00 | 2,085.00 | 2,070.00 | 2,070.00 | 0.6K |
| 10:35 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 10:44 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 10:48 | 2,105.00 | 2,105.00 | 2,090.00 | 2,090.00 | 0.5K |
| 10:49 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.1K |
| 10:58 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 11:11 | 2,105.00 | 2,115.00 | 2,105.00 | 2,115.00 | 0.1K |
| 11:12 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.4K |
| 11:17 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0K |
| 11:18 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 11:20 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0K |
| 11:24 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.1K |
| 11:25 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 1.3K |
| 11:26 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
| 11:30 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 11:32 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.1K |
| 11:35 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
| 11:42 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.1K |
| 11:43 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.1K |
| 11:44 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.2K |
| 11:47 | 2,125.00 | 2,125.00 | 2,110.00 | 2,110.00 | 0.0K |
| 11:56 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0K |
| 12:06 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 12:22 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 12:41 | 2,110.00 | 2,110.00 | 2,070.00 | 2,070.00 | 1.3K |
| 12:45 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
| 12:49 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 13:55 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.4K |
| 14:07 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 14:49 | 2,095.00 | 2,095.00 | 2,090.00 | 2,090.00 | 0.2K |
| 14:50 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.1K |
| 14:59 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 15:05 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.1K |
| 15:12 | 2,095.00 | 2,095.00 | 2,085.00 | 2,085.00 | 0.1K |
| 15:13 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 15:14 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 15:16 | 2,095.00 | 2,105.00 | 2,095.00 | 2,105.00 | 0.2K |
| 15:17 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.1K |
| 15:18 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 15:30 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 15:49 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |