1,895.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |
| 09:10 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.1K |
| 09:12 | 2,130.00 | 2,130.00 | 2,125.00 | 2,125.00 | 0.0K |
| 09:34 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0K |
| 09:35 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0K |
| 09:39 | 2,125.00 | 2,125.00 | 2,120.00 | 2,120.00 | 1.1K |
| 09:41 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0K |
| 09:43 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0K |
| 09:46 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.2K |
| 09:48 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
| 09:55 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.5K |
| 09:59 | 2,145.00 | 2,170.00 | 2,145.00 | 2,170.00 | 0.4K |
| 10:04 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
| 10:06 | 2,160.00 | 2,165.00 | 2,160.00 | 2,165.00 | 0.0K |
| 10:08 | 2,160.00 | 2,160.00 | 2,150.00 | 2,150.00 | 0.0K |
| 10:15 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0K |
| 10:20 | 2,150.00 | 2,160.00 | 2,150.00 | 2,160.00 | 0.0K |
| 10:21 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |
| 10:23 | 2,150.00 | 2,150.00 | 2,140.00 | 2,140.00 | 0.0K |
| 10:26 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 10:27 | 2,160.00 | 2,190.00 | 2,160.00 | 2,185.00 | 0.2K |
| 10:32 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.2K |
| 10:34 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0K |
| 10:36 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0K |
| 10:37 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |
| 10:39 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0K |
| 10:47 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0K |
| 10:57 | 2,130.00 | 2,140.00 | 2,130.00 | 2,140.00 | 0.0K |
| 11:02 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |
| 11:35 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |
| 11:43 | 2,140.00 | 2,165.00 | 2,140.00 | 2,165.00 | 0.4K |
| 12:16 | 2,150.00 | 2,150.00 | 2,100.00 | 2,100.00 | 0.1K |
| 12:18 | 2,120.00 | 2,155.00 | 2,120.00 | 2,155.00 | 0.0K |
| 14:35 | 2,125.00 | 2,125.00 | 2,110.00 | 2,110.00 | 0.0K |
| 14:37 | 2,105.00 | 2,140.00 | 2,105.00 | 2,140.00 | 0.0K |
| 14:45 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 14:46 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |
| 15:00 | 2,110.00 | 2,110.00 | 2,100.00 | 2,100.00 | 0.3K |
| 15:03 | 2,105.00 | 2,105.00 | 2,100.00 | 2,100.00 | 0.4K |
| 15:06 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
| 15:07 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 15:10 | 2,090.00 | 2,100.00 | 2,085.00 | 2,100.00 | 0.1K |
| 15:30 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.7K |
| 15:49 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0K |