1,895.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,165.00 | 2,165.00 | 2,150.00 | 2,150.00 | 0.0K |
| 09:01 | 2,135.00 | 2,135.00 | 2,125.00 | 2,125.00 | 0.4K |
| 09:04 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.1K |
| 09:05 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 09:07 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 09:11 | 2,125.00 | 2,135.00 | 2,125.00 | 2,135.00 | 0.0K |
| 09:12 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0K |
| 09:13 | 2,135.00 | 2,145.00 | 2,135.00 | 2,145.00 | 0.0K |
| 09:18 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 09:19 | 2,130.00 | 2,130.00 | 2,100.00 | 2,100.00 | 0.7K |
| 09:20 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 09:21 | 2,125.00 | 2,135.00 | 2,125.00 | 2,135.00 | 0.0K |
| 09:22 | 2,130.00 | 2,135.00 | 2,130.00 | 2,135.00 | 0.0K |
| 09:24 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0K |
| 09:28 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 09:34 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.3K |
| 09:36 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 09:42 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 09:44 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 09:48 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 09:50 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 09:56 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.2K |
| 10:01 | 2,125.00 | 2,125.00 | 2,105.00 | 2,105.00 | 0.0K |
| 10:03 | 2,125.00 | 2,130.00 | 2,125.00 | 2,130.00 | 0.0K |
| 10:06 | 2,125.00 | 2,130.00 | 2,125.00 | 2,130.00 | 0.0K |
| 10:43 | 2,110.00 | 2,110.00 | 2,100.00 | 2,100.00 | 0.1K |
| 11:01 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 11:13 | 2,125.00 | 2,130.00 | 2,125.00 | 2,130.00 | 0.0K |
| 11:21 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
| 11:37 | 2,120.00 | 2,130.00 | 2,120.00 | 2,130.00 | 0.0K |
| 12:06 | 2,115.00 | 2,115.00 | 2,110.00 | 2,110.00 | 0.1K |
| 12:11 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.1K |
| 12:24 | 2,115.00 | 2,115.00 | 2,110.00 | 2,110.00 | 0.2K |
| 12:55 | 2,115.00 | 2,115.00 | 2,110.00 | 2,110.00 | 0.2K |
| 13:03 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.1K |
| 13:18 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 14:05 | 2,110.00 | 2,110.00 | 2,105.00 | 2,105.00 | 0.6K |
| 14:08 | 2,105.00 | 2,105.00 | 2,100.00 | 2,100.00 | 0.5K |
| 14:09 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.1K |
| 14:16 | 2,100.00 | 2,115.00 | 2,100.00 | 2,115.00 | 0.1K |
| 15:12 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0K |
| 15:15 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0K |
| 15:30 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.1K |
| 15:40 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 348.1K |
| 15:49 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |