1,895.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.8K |
| 09:13 | 2,070.00 | 2,100.00 | 2,005.00 | 2,005.00 | 1.7K |
| 09:14 | 2,005.00 | 2,085.00 | 2,005.00 | 2,085.00 | 0.6K |
| 09:15 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 1.0K |
| 09:16 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
| 09:17 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.1K |
| 09:20 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 09:23 | 2,040.00 | 2,040.00 | 2,035.00 | 2,035.00 | 0.1K |
| 09:24 | 2,020.00 | 2,020.00 | 2,010.00 | 2,010.00 | 1.5K |
| 09:26 | 2,020.00 | 2,040.00 | 2,020.00 | 2,040.00 | 0.0K |
| 09:28 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.1K |
| 09:38 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 09:39 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.1K |
| 09:49 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 09:54 | 2,020.00 | 2,020.00 | 2,015.00 | 2,015.00 | 0.1K |
| 09:55 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 09:57 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.7K |
| 09:59 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 10:02 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.2K |
| 10:03 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.4K |
| 10:06 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 10:08 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 10:17 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.5K |
| 10:27 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 1.3K |
| 10:28 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.5K |
| 10:31 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.5K |
| 10:32 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.3K |
| 10:33 | 1,998.00 | 1,998.00 | 1,990.00 | 1,990.00 | 0.6K |
| 10:34 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1.0K |
| 10:37 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 10:46 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 10:59 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 11:00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 11:01 | 2,010.00 | 2,015.00 | 2,010.00 | 2,015.00 | 0.0K |
| 11:02 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 0.1K |
| 11:06 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 11:13 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 11:20 | 2,000.00 | 2,000.00 | 1,992.00 | 1,992.00 | 0.2K |
| 11:26 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.2K |
| 11:38 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 11:40 | 1,996.00 | 1,996.00 | 1,995.00 | 1,995.00 | 2.0K |
| 12:01 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 12:03 | 1,997.00 | 1,997.00 | 1,996.00 | 1,996.00 | 0.0K |
| 12:05 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 12:12 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 12:20 | 1,996.00 | 1,996.00 | 1,995.00 | 1,995.00 | 0.1K |
| 12:31 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 12:35 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 12:39 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 12:40 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 12:46 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 12:50 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 12:52 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 12:53 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 13:01 | 1,995.00 | 1,995.00 | 1,994.00 | 1,994.00 | 0.2K |
| 13:02 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 13:07 | 1,994.00 | 1,994.00 | 1,993.00 | 1,993.00 | 5.0K |
| 13:27 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 13:29 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.2K |
| 13:30 | 1,992.00 | 1,992.00 | 1,978.00 | 1,978.00 | 2.2K |
| 13:32 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 13:35 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.2K |
| 13:37 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.3K |
| 13:39 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 13:54 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 13:55 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 14:09 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 14:11 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 14:14 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |
| 14:22 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 14:34 | 1,996.00 | 1,996.00 | 1,995.00 | 1,995.00 | 0.6K |
| 14:35 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 14:41 | 1,999.00 | 2,000.00 | 1,999.00 | 1,999.00 | 0.0K |
| 14:42 | 1,999.00 | 2,000.00 | 1,999.00 | 2,000.00 | 0.0K |
| 14:43 | 1,999.00 | 2,000.00 | 1,999.00 | 2,000.00 | 0.4K |
| 14:46 | 1,999.00 | 2,000.00 | 1,999.00 | 2,000.00 | 0.0K |
| 14:47 | 1,993.00 | 1,993.00 | 1,985.00 | 1,985.00 | 0.5K |
| 14:48 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.4K |
| 14:52 | 1,985.00 | 1,986.00 | 1,985.00 | 1,986.00 | 0.1K |
| 14:57 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 14:58 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.4K |
| 14:59 | 1,986.00 | 2,005.00 | 1,986.00 | 2,005.00 | 0.1K |
| 15:03 | 1,989.00 | 1,989.00 | 1,986.00 | 1,986.00 | 0.5K |
| 15:04 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 15:09 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 15:12 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 15:13 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 15:30 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 1.5K |
| 15:49 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |