1,895.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.0K |
| 09:03 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 09:06 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0K |
| 09:07 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0K |
| 09:08 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 09:09 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.0K |
| 09:12 | 1,861.00 | 1,861.00 | 1,860.00 | 1,860.00 | 0.1K |
| 09:13 | 1,860.00 | 1,868.00 | 1,795.00 | 1,795.00 | 1.7K |
| 09:14 | 1,800.00 | 1,859.00 | 1,800.00 | 1,859.00 | 0.5K |
| 09:17 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 09:18 | 1,853.00 | 1,855.00 | 1,853.00 | 1,855.00 | 0.0K |
| 09:19 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 09:27 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.0K |
| 09:28 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.0K |
| 09:30 | 1,848.00 | 1,848.00 | 1,839.00 | 1,839.00 | 0.0K |
| 09:32 | 1,836.00 | 1,836.00 | 1,820.00 | 1,820.00 | 0.7K |
| 09:34 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 09:35 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0K |
| 09:37 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.1K |
| 09:38 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 09:41 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 09:42 | 1,820.00 | 1,820.00 | 1,817.00 | 1,817.00 | 0.3K |
| 09:43 | 1,818.00 | 1,849.00 | 1,814.00 | 1,814.00 | 0.5K |
| 09:44 | 1,814.00 | 1,814.00 | 1,810.00 | 1,810.00 | 0.4K |
| 09:47 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 09:48 | 1,845.00 | 1,851.00 | 1,845.00 | 1,851.00 | 0.5K |
| 09:50 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 09:51 | 1,858.00 | 1,858.00 | 1,830.00 | 1,830.00 | 0.1K |
| 09:52 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 09:53 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.0K |
| 09:54 | 1,839.00 | 1,841.00 | 1,839.00 | 1,841.00 | 0.2K |
| 09:57 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.0K |
| 09:58 | 1,821.00 | 1,821.00 | 1,811.00 | 1,811.00 | 0.5K |
| 10:05 | 1,812.00 | 1,812.00 | 1,811.00 | 1,811.00 | 0.5K |
| 10:09 | 1,811.00 | 1,811.00 | 1,810.00 | 1,810.00 | 0.0K |
| 10:11 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.3K |
| 10:23 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.0K |
| 10:29 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 10:30 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.1K |
| 10:37 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 10:42 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0K |
| 10:46 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0K |
| 10:47 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.5K |
| 10:49 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 10:50 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 10:51 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 10:53 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 10:54 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.3K |
| 10:55 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.0K |
| 10:57 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 11:06 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 11:10 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.1K |
| 11:11 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 11:12 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0K |
| 11:13 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.1K |
| 11:22 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.0K |
| 11:24 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.5K |
| 11:30 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.0K |
| 11:41 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.0K |
| 12:13 | 1,869.00 | 1,871.00 | 1,869.00 | 1,871.00 | 0.5K |
| 12:17 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0K |
| 12:18 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0K |
| 12:20 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0K |
| 12:21 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0K |
| 12:23 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.0K |
| 12:46 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0K |
| 12:57 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0K |
| 13:06 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.0K |
| 13:45 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0K |
| 13:52 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.0K |
| 14:00 | 1,885.00 | 1,886.00 | 1,885.00 | 1,886.00 | 0.0K |
| 14:01 | 1,886.00 | 1,888.00 | 1,886.00 | 1,888.00 | 0.1K |
| 14:02 | 1,889.00 | 1,889.00 | 1,888.00 | 1,889.00 | 0.2K |
| 14:03 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 14:04 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.3K |
| 14:05 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0K |
| 14:06 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.1K |
| 14:12 | 1,888.00 | 1,889.00 | 1,888.00 | 1,889.00 | 0.0K |
| 14:16 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 14:19 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 14:26 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 14:27 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 14:57 | 1,888.00 | 1,889.00 | 1,888.00 | 1,889.00 | 0.0K |
| 14:58 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 14:59 | 1,889.00 | 1,889.00 | 1,888.00 | 1,889.00 | 0.0K |
| 15:00 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 15:03 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 15:18 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.1K |
| 15:29 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 1.0K |