1,895.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.1K |
| 09:02 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.0K |
| 09:05 | 1,887.00 | 1,888.00 | 1,887.00 | 1,888.00 | 0.0K |
| 09:10 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.1K |
| 09:11 | 1,886.00 | 1,888.00 | 1,886.00 | 1,888.00 | 1.1K |
| 09:12 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.0K |
| 09:22 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 09:28 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.0K |
| 09:39 | 1,895.00 | 1,896.00 | 1,895.00 | 1,896.00 | 0.2K |
| 09:59 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 10:04 | 1,894.00 | 1,897.00 | 1,894.00 | 1,897.00 | 0.0K |
| 10:05 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.0K |
| 10:07 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 10:08 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 10:12 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.0K |
| 10:13 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.0K |
| 10:16 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.0K |
| 10:21 | 1,890.00 | 1,890.00 | 1,851.00 | 1,851.00 | 0.8K |
| 10:23 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.3K |
| 10:28 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 10:29 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0K |
| 10:30 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0K |
| 10:43 | 1,893.00 | 1,894.00 | 1,893.00 | 1,894.00 | 0.1K |
| 10:44 | 1,894.00 | 1,897.00 | 1,894.00 | 1,897.00 | 0.0K |
| 10:45 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.0K |
| 10:47 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.0K |
| 10:48 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.1K |
| 10:53 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.0K |
| 10:55 | 1,896.00 | 1,897.00 | 1,896.00 | 1,897.00 | 0.1K |
| 10:57 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0K |
| 11:03 | 1,895.00 | 1,896.00 | 1,895.00 | 1,896.00 | 0.0K |
| 11:04 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.1K |
| 11:05 | 1,896.00 | 1,897.00 | 1,896.00 | 1,897.00 | 0.1K |
| 11:27 | 1,896.00 | 1,897.00 | 1,896.00 | 1,897.00 | 0.3K |
| 11:28 | 1,896.00 | 1,897.00 | 1,896.00 | 1,897.00 | 0.2K |
| 11:30 | 1,890.00 | 1,890.00 | 1,865.00 | 1,865.00 | 0.0K |
| 11:39 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.0K |
| 12:23 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.1K |
| 12:24 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.2K |
| 12:27 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.0K |
| 12:28 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.0K |
| 12:59 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.0K |
| 13:00 | 1,868.00 | 1,895.00 | 1,868.00 | 1,895.00 | 0.2K |
| 13:02 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0K |
| 13:03 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.1K |
| 13:04 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0K |
| 13:05 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0K |
| 13:06 | 1,895.00 | 1,898.00 | 1,895.00 | 1,898.00 | 0.1K |
| 13:08 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.1K |
| 13:11 | 1,896.00 | 1,897.00 | 1,896.00 | 1,897.00 | 0.5K |
| 13:12 | 1,897.00 | 1,898.00 | 1,897.00 | 1,897.00 | 0.1K |
| 13:13 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.0K |
| 13:14 | 1,897.00 | 1,898.00 | 1,897.00 | 1,898.00 | 0.0K |
| 13:15 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.0K |
| 13:16 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.0K |
| 13:18 | 1,898.00 | 1,898.00 | 1,897.00 | 1,897.00 | 0.0K |
| 13:21 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.0K |
| 13:24 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.0K |
| 13:26 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.0K |
| 13:29 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.0K |
| 13:30 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.4K |
| 13:37 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.0K |
| 13:41 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.0K |
| 13:44 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.0K |
| 14:04 | 1,897.00 | 1,897.00 | 1,870.00 | 1,870.00 | 0.1K |
| 14:05 | 1,870.00 | 1,889.00 | 1,870.00 | 1,889.00 | 0.1K |
| 14:49 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.0K |
| 14:53 | 1,887.00 | 1,889.00 | 1,887.00 | 1,889.00 | 0.0K |
| 14:58 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 15:00 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0K |
| 15:01 | 1,888.00 | 1,889.00 | 1,888.00 | 1,889.00 | 0.0K |
| 15:09 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.5K |
| 15:29 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |