1,895.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.0K |
| 09:05 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.4K |
| 09:15 | 1,896.00 | 1,896.00 | 1,894.00 | 1,894.00 | 0.1K |
| 09:25 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.0K |
| 09:30 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.0K |
| 09:40 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.0K |
| 09:55 | 1,893.00 | 1,893.00 | 1,888.00 | 1,888.00 | 1.1K |
| 10:15 | 1,888.00 | 1,888.00 | 1,886.00 | 1,888.00 | 0.5K |
| 10:20 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0K |
| 10:25 | 1,894.00 | 1,894.00 | 1,888.00 | 1,888.00 | 0.0K |
| 10:35 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0K |
| 10:40 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.0K |
| 10:50 | 1,885.00 | 1,885.00 | 1,879.00 | 1,879.00 | 0.0K |
| 10:55 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0K |
| 11:00 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0K |
| 11:30 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0K |
| 11:35 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0K |
| 11:55 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.0K |
| 12:00 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0K |
| 12:25 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0K |
| 12:35 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 12:40 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 12:45 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.0K |
| 13:00 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.1K |
| 13:05 | 1,886.00 | 1,886.00 | 1,881.00 | 1,881.00 | 0.0K |
| 13:20 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.0K |
| 13:50 | 1,881.00 | 1,885.00 | 1,881.00 | 1,885.00 | 0.4K |
| 13:55 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 1.2K |
| 14:00 | 1,892.00 | 1,892.00 | 1,871.00 | 1,871.00 | 2.0K |
| 14:05 | 1,874.00 | 1,889.00 | 1,874.00 | 1,889.00 | 0.1K |
| 14:25 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.0K |
| 14:55 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.0K |
| 15:00 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.0K |
| 15:05 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.0K |
| 15:15 | 1,887.00 | 1,892.00 | 1,882.00 | 1,892.00 | 0.2K |
| 15:25 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.2K |