1,895.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,796.00 | 1,796.00 | 1,788.00 | 1,788.00 | 1.0K |
| 09:05 | 1,788.00 | 1,788.00 | 1,781.00 | 1,788.00 | 0.4K |
| 09:10 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.1K |
| 09:15 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.0K |
| 09:25 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.0K |
| 09:30 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.2K |
| 09:35 | 1,785.00 | 1,785.00 | 1,783.00 | 1,783.00 | 0.3K |
| 09:40 | 1,788.00 | 1,788.00 | 1,779.00 | 1,779.00 | 1.9K |
| 09:45 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.1K |
| 09:50 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 1.1K |
| 10:00 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.0K |
| 10:05 | 1,786.00 | 1,787.00 | 1,760.00 | 1,760.00 | 0.3K |
| 10:10 | 1,760.00 | 1,780.00 | 1,760.00 | 1,777.00 | 0.2K |
| 10:15 | 1,777.00 | 1,784.00 | 1,777.00 | 1,784.00 | 0.0K |
| 10:20 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.0K |
| 11:00 | 1,785.00 | 1,785.00 | 1,784.00 | 1,784.00 | 0.6K |
| 11:05 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.0K |
| 11:10 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.3K |
| 11:15 | 1,785.00 | 1,788.00 | 1,785.00 | 1,788.00 | 0.4K |
| 11:20 | 1,785.00 | 1,788.00 | 1,784.00 | 1,788.00 | 2.4K |
| 11:40 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.0K |
| 11:55 | 1,788.00 | 1,788.00 | 1,786.00 | 1,788.00 | 2.7K |
| 12:00 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 1.0K |
| 12:05 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.0K |
| 12:20 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.0K |
| 12:30 | 1,787.00 | 1,793.00 | 1,787.00 | 1,793.00 | 0.1K |
| 12:35 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.1K |
| 13:20 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.0K |
| 13:45 | 1,784.00 | 1,793.00 | 1,784.00 | 1,793.00 | 11.0K |
| 14:05 | 1,790.00 | 1,790.00 | 1,785.00 | 1,785.00 | 0.0K |
| 14:10 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.1K |
| 14:20 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.0K |
| 14:25 | 1,785.00 | 1,790.00 | 1,785.00 | 1,790.00 | 0.0K |
| 14:30 | 1,786.00 | 1,790.00 | 1,786.00 | 1,790.00 | 0.6K |
| 14:35 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 14:40 | 1,785.00 | 1,790.00 | 1,785.00 | 1,790.00 | 3.0K |
| 14:45 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 14:55 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.1K |
| 15:00 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.0K |
| 15:25 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.2K |