1,895.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,622.00 | 1,654.00 | 1,615.00 | 1,630.00 | 0.3K |
| 09:05 | 1,630.00 | 1,636.00 | 1,630.00 | 1,635.00 | 3.7K |
| 09:10 | 1,630.00 | 1,671.00 | 1,629.00 | 1,660.00 | 3.0K |
| 09:15 | 1,659.00 | 1,659.00 | 1,648.00 | 1,650.00 | 0.2K |
| 09:20 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.0K |
| 09:25 | 1,659.00 | 1,671.00 | 1,659.00 | 1,671.00 | 0.2K |
| 09:30 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.2K |
| 09:35 | 1,671.00 | 1,675.00 | 1,671.00 | 1,675.00 | 0.7K |
| 09:40 | 1,675.00 | 1,675.00 | 1,671.00 | 1,675.00 | 0.0K |
| 09:45 | 1,671.00 | 1,675.00 | 1,671.00 | 1,675.00 | 0.1K |
| 09:55 | 1,675.00 | 1,680.00 | 1,675.00 | 1,680.00 | 1.3K |
| 10:00 | 1,680.00 | 1,700.00 | 1,680.00 | 1,699.00 | 2.0K |
| 10:05 | 1,690.00 | 1,700.00 | 1,685.00 | 1,700.00 | 0.7K |
| 10:10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 10:15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 10:20 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 10:40 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.9K |
| 10:45 | 1,710.00 | 1,710.00 | 1,700.00 | 1,700.00 | 0.2K |
| 10:50 | 1,700.00 | 1,710.00 | 1,700.00 | 1,710.00 | 0.4K |
| 10:55 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 11:05 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.4K |
| 11:10 | 1,687.00 | 1,698.00 | 1,685.00 | 1,685.00 | 0.8K |
| 11:15 | 1,698.00 | 1,698.00 | 1,681.00 | 1,682.00 | 0.1K |
| 11:20 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.2K |
| 11:25 | 1,684.00 | 1,684.00 | 1,682.00 | 1,682.00 | 0.5K |
| 11:30 | 1,682.00 | 1,699.00 | 1,681.00 | 1,681.00 | 0.5K |
| 11:40 | 1,681.00 | 1,698.00 | 1,681.00 | 1,698.00 | 0.0K |
| 12:00 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 12:15 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.5K |
| 12:20 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1.3K |
| 12:35 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.0K |
| 12:40 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 12:55 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 13:30 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.1K |
| 13:35 | 1,680.00 | 1,690.00 | 1,680.00 | 1,690.00 | 0.4K |
| 13:40 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 14:10 | 1,690.00 | 1,690.00 | 1,689.00 | 1,690.00 | 0.6K |
| 14:15 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 14:40 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.3K |
| 14:45 | 1,690.00 | 1,698.00 | 1,690.00 | 1,698.00 | 1.7K |
| 14:50 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 15:10 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0K |
| 15:15 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 15:25 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.2K |