1,895.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,701.00 | 1,816.00 | 1,701.00 | 1,816.00 | 1.1K |
| 09:05 | 1,859.00 | 1,900.00 | 1,830.00 | 1,899.00 | 13.3K |
| 09:10 | 1,870.00 | 1,900.00 | 1,850.00 | 1,900.00 | 5.4K |
| 09:15 | 1,900.00 | 1,915.00 | 1,892.00 | 1,915.00 | 12.5K |
| 09:20 | 1,915.00 | 1,950.00 | 1,900.00 | 1,950.00 | 18.1K |
| 09:25 | 1,949.00 | 2,045.00 | 1,949.00 | 1,997.00 | 56.4K |
| 09:30 | 2,005.00 | 2,020.00 | 1,954.00 | 1,959.00 | 21.0K |
| 09:35 | 1,959.00 | 1,974.00 | 1,933.00 | 1,957.00 | 6.6K |
| 09:40 | 1,957.00 | 1,957.00 | 1,938.00 | 1,941.00 | 3.6K |
| 09:45 | 1,941.00 | 1,941.00 | 1,905.00 | 1,917.00 | 25.2K |
| 09:50 | 1,917.00 | 1,957.00 | 1,878.00 | 1,913.00 | 9.1K |
| 09:55 | 1,913.00 | 1,913.00 | 1,851.00 | 1,851.00 | 4.5K |
| 10:00 | 1,852.00 | 1,875.00 | 1,852.00 | 1,870.00 | 1.4K |
| 10:05 | 1,870.00 | 1,870.00 | 1,862.00 | 1,863.00 | 1.1K |
| 10:10 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 10:15 | 1,864.00 | 1,865.00 | 1,852.00 | 1,852.00 | 4.8K |
| 10:20 | 1,852.00 | 1,861.00 | 1,852.00 | 1,861.00 | 1.5K |
| 10:25 | 1,853.00 | 1,890.00 | 1,853.00 | 1,890.00 | 2.5K |
| 10:30 | 1,891.00 | 1,891.00 | 1,870.00 | 1,870.00 | 0.3K |
| 10:35 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.6K |
| 10:40 | 1,859.00 | 1,859.00 | 1,856.00 | 1,856.00 | 5.5K |
| 10:45 | 1,855.00 | 1,855.00 | 1,849.00 | 1,849.00 | 2.1K |
| 10:50 | 1,850.00 | 1,850.00 | 1,848.00 | 1,848.00 | 1.3K |
| 10:55 | 1,847.00 | 1,847.00 | 1,841.00 | 1,841.00 | 1.4K |
| 11:00 | 1,841.00 | 1,841.00 | 1,835.00 | 1,835.00 | 2.5K |
| 11:05 | 1,839.00 | 1,839.00 | 1,836.00 | 1,837.00 | 1.0K |
| 11:10 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.7K |
| 11:15 | 1,836.00 | 1,836.00 | 1,830.00 | 1,831.00 | 1.3K |
| 11:20 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.0K |
| 11:25 | 1,835.00 | 1,835.00 | 1,831.00 | 1,831.00 | 0.6K |
| 11:30 | 1,835.00 | 1,835.00 | 1,832.00 | 1,832.00 | 0.3K |
| 11:40 | 1,832.00 | 1,832.00 | 1,826.00 | 1,826.00 | 0.9K |
| 11:50 | 1,824.00 | 1,826.00 | 1,795.00 | 1,800.00 | 2.7K |
| 11:55 | 1,800.00 | 1,800.00 | 1,791.00 | 1,791.00 | 4.6K |
| 12:00 | 1,765.00 | 1,824.00 | 1,715.00 | 1,739.00 | 8.2K |
| 12:05 | 1,710.00 | 1,757.00 | 1,710.00 | 1,751.00 | 1.2K |
| 12:10 | 1,751.00 | 1,751.00 | 1,733.00 | 1,751.00 | 0.5K |
| 12:15 | 1,733.00 | 1,733.00 | 1,732.00 | 1,732.00 | 0.6K |
| 12:20 | 1,749.00 | 1,749.00 | 1,722.00 | 1,733.00 | 0.7K |
| 12:25 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.0K |
| 12:30 | 1,733.00 | 1,734.00 | 1,728.00 | 1,728.00 | 0.2K |
| 12:35 | 1,734.00 | 1,734.00 | 1,728.00 | 1,728.00 | 0.4K |
| 12:40 | 1,725.00 | 1,725.00 | 1,714.00 | 1,714.00 | 0.8K |
| 12:45 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.6K |
| 12:50 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 12:55 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.2K |
| 13:00 | 1,744.00 | 1,744.00 | 1,743.00 | 1,743.00 | 0.0K |
| 13:05 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 13:10 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.3K |
| 13:15 | 1,741.00 | 1,744.00 | 1,741.00 | 1,744.00 | 0.4K |
| 13:20 | 1,744.00 | 1,760.00 | 1,744.00 | 1,760.00 | 0.4K |
| 13:25 | 1,748.00 | 1,770.00 | 1,748.00 | 1,770.00 | 1.5K |
| 13:30 | 1,770.00 | 1,800.00 | 1,770.00 | 1,800.00 | 0.9K |
| 13:35 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 13:40 | 1,796.00 | 1,796.00 | 1,790.00 | 1,790.00 | 0.0K |
| 13:45 | 1,767.00 | 1,789.00 | 1,767.00 | 1,789.00 | 0.0K |
| 13:50 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.5K |
| 13:55 | 1,800.00 | 1,800.00 | 1,790.00 | 1,790.00 | 0.6K |
| 14:00 | 1,800.00 | 1,800.00 | 1,764.00 | 1,797.00 | 0.1K |
| 14:05 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.0K |
| 14:10 | 1,796.00 | 1,800.00 | 1,796.00 | 1,800.00 | 0.3K |
| 14:20 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0K |
| 14:25 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0K |
| 14:30 | 1,799.00 | 1,801.00 | 1,799.00 | 1,801.00 | 0.6K |
| 14:35 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 14:40 | 1,790.00 | 1,800.00 | 1,790.00 | 1,800.00 | 0.1K |
| 14:45 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 14:50 | 1,790.00 | 1,790.00 | 1,780.00 | 1,780.00 | 0.2K |
| 14:55 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 1.2K |
| 15:00 | 1,778.00 | 1,799.00 | 1,778.00 | 1,799.00 | 1.9K |
| 15:10 | 1,800.00 | 1,912.00 | 1,799.00 | 1,878.00 | 7.8K |
| 15:15 | 1,833.00 | 1,865.00 | 1,833.00 | 1,865.00 | 0.0K |
| 15:25 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 3.1K |