1,895.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,863.00 | 1,966.00 | 1,840.00 | 1,845.00 | 13.7K |
| 09:05 | 1,845.00 | 1,874.00 | 1,845.00 | 1,874.00 | 1.4K |
| 09:15 | 1,847.00 | 1,871.00 | 1,847.00 | 1,871.00 | 0.0K |
| 09:20 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.6K |
| 09:25 | 1,845.00 | 1,858.00 | 1,845.00 | 1,857.00 | 1.9K |
| 09:30 | 1,846.00 | 1,846.00 | 1,845.00 | 1,845.00 | 0.7K |
| 09:35 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.0K |
| 09:40 | 1,842.00 | 1,842.00 | 1,835.00 | 1,835.00 | 0.7K |
| 09:45 | 1,834.00 | 1,834.00 | 1,810.00 | 1,810.00 | 0.9K |
| 09:50 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 09:55 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.1K |
| 10:00 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 2.0K |
| 10:05 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 10:10 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 10:15 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 10:20 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.2K |
| 10:25 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.6K |
| 10:35 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 10:40 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.1K |
| 10:50 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.8K |
| 10:55 | 1,790.00 | 1,806.00 | 1,790.00 | 1,806.00 | 0.8K |
| 11:00 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 11:05 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 1.7K |
| 11:10 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 11:45 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 12:05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.4K |
| 12:10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 12:25 | 1,800.00 | 1,800.00 | 1,793.00 | 1,793.00 | 0.5K |
| 12:30 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.0K |
| 12:50 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 13:00 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.1K |
| 13:05 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 3.5K |
| 13:10 | 1,825.00 | 1,871.00 | 1,823.00 | 1,871.00 | 0.1K |
| 13:15 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.0K |
| 13:25 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.0K |
| 13:30 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.0K |
| 13:50 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 13:55 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 14:00 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.3K |
| 14:05 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.2K |
| 14:10 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 14:15 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 14:20 | 1,810.00 | 1,815.00 | 1,810.00 | 1,815.00 | 0.0K |
| 14:25 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.1K |
| 14:40 | 1,810.00 | 1,810.00 | 1,809.00 | 1,809.00 | 0.2K |
| 14:45 | 1,809.00 | 1,830.00 | 1,809.00 | 1,830.00 | 0.4K |
| 14:50 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 15:00 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 15:05 | 1,830.00 | 1,845.00 | 1,830.00 | 1,845.00 | 0.1K |
| 15:10 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.1K |
| 15:15 | 1,857.00 | 1,861.00 | 1,830.00 | 1,861.00 | 1.4K |
| 15:25 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 2.5K |