1,895.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.7K |
| 09:05 | 1,875.00 | 1,885.00 | 1,875.00 | 1,885.00 | 0.0K |
| 09:10 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.8K |
| 09:20 | 1,875.00 | 1,899.00 | 1,870.00 | 1,899.00 | 2.4K |
| 09:25 | 1,894.00 | 1,920.00 | 1,894.00 | 1,920.00 | 1.1K |
| 09:30 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.1K |
| 09:35 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.0K |
| 09:40 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.0K |
| 09:45 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.0K |
| 09:55 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.5K |
| 10:00 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.0K |
| 10:05 | 1,873.00 | 1,874.00 | 1,870.00 | 1,870.00 | 2.3K |
| 10:15 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 1.1K |
| 10:20 | 1,876.00 | 1,893.00 | 1,876.00 | 1,893.00 | 1.3K |
| 10:25 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.3K |
| 10:30 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.2K |
| 10:35 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 10:40 | 1,890.00 | 1,890.00 | 1,865.00 | 1,865.00 | 0.0K |
| 11:05 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 11:45 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.3K |
| 12:25 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0K |
| 12:45 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.1K |
| 12:50 | 1,885.00 | 1,888.00 | 1,885.00 | 1,888.00 | 0.1K |
| 12:55 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.1K |
| 13:20 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0K |
| 13:55 | 1,888.00 | 1,890.00 | 1,888.00 | 1,890.00 | 0.9K |
| 14:30 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 0.0K |
| 14:35 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 0.0K |
| 14:45 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 15:15 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.1K |
| 15:25 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 1.0K |