1,895.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,880.00 | 1,880.00 | 1,780.00 | 1,877.00 | 1.3K |
| 09:20 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.0K |
| 09:40 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.0K |
| 09:45 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.7K |
| 09:55 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.1K |
| 10:05 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.0K |
| 10:15 | 1,850.00 | 1,850.00 | 1,845.00 | 1,845.00 | 0.0K |
| 10:20 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.0K |
| 10:40 | 1,877.00 | 1,877.00 | 1,876.00 | 1,877.00 | 0.3K |
| 10:45 | 1,876.00 | 1,878.00 | 1,876.00 | 1,878.00 | 0.4K |
| 10:50 | 1,876.00 | 1,878.00 | 1,876.00 | 1,878.00 | 0.0K |
| 11:00 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.0K |
| 11:35 | 1,876.00 | 1,878.00 | 1,876.00 | 1,878.00 | 0.9K |
| 11:40 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.1K |
| 11:50 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 1.0K |
| 12:05 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0K |
| 12:25 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.2K |
| 12:35 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0K |
| 12:55 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0K |
| 13:30 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0K |
| 13:45 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 1.1K |
| 13:50 | 1,875.00 | 1,875.00 | 1,860.00 | 1,860.00 | 0.0K |
| 14:00 | 1,832.00 | 1,838.00 | 1,811.00 | 1,838.00 | 4.3K |
| 14:45 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.2K |
| 15:00 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0K |
| 15:05 | 1,827.00 | 1,828.00 | 1,827.00 | 1,828.00 | 0.1K |
| 15:10 | 1,828.00 | 1,898.00 | 1,828.00 | 1,898.00 | 3.1K |
| 15:15 | 1,907.00 | 1,907.00 | 1,905.00 | 1,905.00 | 0.4K |
| 15:25 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.2K |