1,895.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.8K |
| 09:05 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0K |
| 09:10 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0K |
| 09:35 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 09:40 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.0K |
| 09:45 | 1,883.00 | 1,884.00 | 1,883.00 | 1,884.00 | 0.0K |
| 09:55 | 1,880.00 | 1,880.00 | 1,875.00 | 1,875.00 | 0.0K |
| 10:10 | 1,874.00 | 1,874.00 | 1,870.00 | 1,870.00 | 0.0K |
| 10:45 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.0K |
| 10:55 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.0K |
| 11:25 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.1K |
| 11:35 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 11:45 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 12:05 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.2K |
| 12:40 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.2K |
| 12:50 | 1,864.00 | 1,864.00 | 1,854.00 | 1,854.00 | 0.3K |
| 12:55 | 1,847.00 | 1,864.00 | 1,847.00 | 1,864.00 | 0.3K |
| 13:00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 3.2K |
| 13:05 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.1K |
| 13:15 | 1,837.00 | 1,837.00 | 1,808.00 | 1,808.00 | 0.7K |
| 13:20 | 1,808.00 | 1,820.00 | 1,808.00 | 1,820.00 | 0.6K |
| 13:25 | 1,826.00 | 1,830.00 | 1,826.00 | 1,826.00 | 0.1K |
| 13:35 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.4K |
| 13:50 | 1,825.00 | 1,826.00 | 1,825.00 | 1,826.00 | 0.0K |
| 13:55 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.1K |
| 14:10 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0K |
| 14:15 | 1,826.00 | 1,827.00 | 1,808.00 | 1,808.00 | 2.0K |
| 14:20 | 1,809.00 | 1,809.00 | 1,808.00 | 1,809.00 | 0.9K |
| 14:30 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.0K |
| 14:55 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.1K |
| 15:05 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.1K |
| 15:10 | 1,827.00 | 1,828.00 | 1,825.00 | 1,825.00 | 0.1K |
| 15:15 | 1,810.00 | 1,819.00 | 1,809.00 | 1,817.00 | 0.5K |
| 15:25 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 1.5K |