1,895.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,864.00 | 1,864.00 | 1,840.00 | 1,860.00 | 0.6K |
| 09:20 | 1,841.00 | 1,858.00 | 1,841.00 | 1,858.00 | 0.0K |
| 09:30 | 1,841.00 | 1,857.00 | 1,841.00 | 1,857.00 | 0.0K |
| 09:40 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.0K |
| 09:45 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.0K |
| 09:50 | 1,835.00 | 1,857.00 | 1,835.00 | 1,857.00 | 0.1K |
| 10:00 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.0K |
| 10:05 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.0K |
| 10:25 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.0K |
| 10:35 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.0K |
| 11:00 | 1,849.00 | 1,854.00 | 1,849.00 | 1,849.00 | 0.5K |
| 11:05 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0K |
| 11:10 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.5K |
| 11:15 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0K |
| 12:05 | 1,849.00 | 1,849.00 | 1,818.00 | 1,818.00 | 0.1K |
| 12:15 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0K |
| 12:20 | 1,848.00 | 1,848.00 | 1,842.00 | 1,842.00 | 0.0K |
| 12:30 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.0K |
| 13:25 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.6K |
| 13:30 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 13:35 | 1,770.00 | 1,848.00 | 1,770.00 | 1,805.00 | 3.0K |
| 13:40 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.0K |
| 14:10 | 1,805.00 | 1,831.00 | 1,805.00 | 1,805.00 | 0.0K |
| 14:35 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.0K |
| 14:40 | 1,790.00 | 1,831.00 | 1,790.00 | 1,831.00 | 1.0K |
| 14:45 | 1,790.00 | 1,790.00 | 1,789.00 | 1,789.00 | 0.7K |
| 14:50 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0K |
| 15:10 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.5K |
| 15:15 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 15:25 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 1.4K |