1,895.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.0K |
| 09:05 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0K |
| 09:10 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.1K |
| 09:15 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0K |
| 09:25 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 1.1K |
| 09:30 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0K |
| 09:45 | 1,806.00 | 1,818.00 | 1,801.00 | 1,818.00 | 1.0K |
| 10:30 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0K |
| 10:45 | 1,818.00 | 1,819.00 | 1,818.00 | 1,818.00 | 1.7K |
| 10:50 | 1,819.00 | 1,820.00 | 1,819.00 | 1,820.00 | 0.7K |
| 11:20 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 12:15 | 1,820.00 | 1,836.00 | 1,820.00 | 1,835.00 | 2.0K |
| 13:30 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 13:45 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 13:55 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 14:00 | 1,812.00 | 1,834.00 | 1,810.00 | 1,834.00 | 1.3K |
| 14:10 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.1K |
| 14:20 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.0K |
| 14:55 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.2K |
| 15:25 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.4K |