1,895.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.0K |
| 09:05 | 1,806.00 | 1,844.00 | 1,806.00 | 1,844.00 | 0.6K |
| 09:10 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.1K |
| 09:20 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.0K |
| 09:25 | 1,844.00 | 1,844.00 | 1,840.00 | 1,840.00 | 0.0K |
| 09:30 | 1,843.00 | 1,843.00 | 1,835.00 | 1,835.00 | 0.0K |
| 09:40 | 1,843.00 | 1,844.00 | 1,843.00 | 1,844.00 | 0.3K |
| 09:45 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.0K |
| 10:10 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.0K |
| 10:15 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.0K |
| 11:15 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 11:30 | 1,806.00 | 1,807.00 | 1,806.00 | 1,807.00 | 1.0K |
| 11:35 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.2K |
| 11:55 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.0K |
| 12:00 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 2.6K |
| 12:05 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 1.2K |
| 12:40 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.0K |
| 13:00 | 1,829.00 | 1,842.00 | 1,829.00 | 1,842.00 | 0.8K |
| 13:35 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.0K |
| 14:00 | 1,818.00 | 1,820.00 | 1,818.00 | 1,820.00 | 5.7K |
| 14:15 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.5K |
| 14:35 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 14:40 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0K |
| 14:45 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 14:55 | 1,820.00 | 1,828.00 | 1,820.00 | 1,828.00 | 0.4K |
| 15:05 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0K |
| 15:25 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.6K |