1,895.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 2.0K |
| 09:10 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.1K |
| 09:20 | 1,844.00 | 1,844.00 | 1,825.00 | 1,825.00 | 2.0K |
| 09:25 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.2K |
| 09:40 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.0K |
| 10:05 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0K |
| 10:10 | 1,843.00 | 1,843.00 | 1,821.00 | 1,842.00 | 0.0K |
| 10:35 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.1K |
| 11:15 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.0K |
| 11:35 | 1,815.00 | 1,816.00 | 1,815.00 | 1,816.00 | 2.7K |
| 11:40 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 12:15 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.1K |
| 12:20 | 1,810.00 | 1,811.00 | 1,810.00 | 1,810.00 | 1.9K |
| 12:35 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 12:45 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 14:20 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.0K |
| 15:25 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.1K |