1,895.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,765.00 | 1,815.00 | 1,765.00 | 1,815.00 | 1.1K |
| 09:05 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.5K |
| 09:10 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.4K |
| 09:15 | 1,776.00 | 1,776.00 | 1,775.00 | 1,775.00 | 0.6K |
| 09:20 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.5K |
| 09:25 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0K |
| 09:30 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.1K |
| 09:35 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.0K |
| 09:40 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.0K |
| 09:45 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.0K |
| 09:50 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.0K |
| 10:05 | 1,776.00 | 1,776.00 | 1,771.00 | 1,771.00 | 0.4K |
| 10:10 | 1,768.00 | 1,776.00 | 1,765.00 | 1,765.00 | 0.6K |
| 10:20 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.0K |
| 10:35 | 1,776.00 | 1,776.00 | 1,766.00 | 1,766.00 | 0.0K |
| 11:10 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.0K |
| 11:35 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.2K |
| 11:40 | 1,765.00 | 1,776.00 | 1,765.00 | 1,776.00 | 0.2K |
| 12:10 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.0K |
| 12:15 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.0K |
| 12:25 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.0K |
| 12:30 | 1,797.00 | 1,797.00 | 1,765.00 | 1,765.00 | 1.5K |
| 12:40 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.9K |
| 12:45 | 1,764.00 | 1,786.00 | 1,764.00 | 1,786.00 | 0.3K |
| 13:05 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.0K |
| 13:15 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.1K |
| 13:20 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.0K |
| 14:00 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.0K |
| 15:00 | 1,777.00 | 1,777.00 | 1,764.00 | 1,764.00 | 0.0K |
| 15:05 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.0K |
| 15:10 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.0K |
| 15:15 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.0K |
| 15:25 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.4K |