1,895.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.0K |
| 09:05 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.1K |
| 09:15 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.1K |
| 09:20 | 1,865.00 | 1,867.00 | 1,865.00 | 1,867.00 | 12.4K |
| 09:25 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 1.2K |
| 09:30 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.8K |
| 09:35 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.2K |
| 09:40 | 1,860.00 | 1,866.00 | 1,860.00 | 1,866.00 | 1.1K |
| 09:45 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.0K |
| 09:50 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.7K |
| 09:55 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 10:05 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.0K |
| 10:10 | 1,863.00 | 1,863.00 | 1,861.00 | 1,861.00 | 0.6K |
| 10:15 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.2K |
| 10:25 | 1,866.00 | 1,869.00 | 1,866.00 | 1,869.00 | 0.3K |
| 10:30 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 10:35 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.7K |
| 10:40 | 1,874.00 | 1,875.00 | 1,874.00 | 1,875.00 | 0.1K |
| 10:45 | 1,875.00 | 1,929.00 | 1,865.00 | 1,925.00 | 18.8K |
| 10:50 | 1,923.00 | 1,923.00 | 1,880.00 | 1,885.00 | 0.3K |
| 10:55 | 1,919.00 | 1,924.00 | 1,887.00 | 1,919.00 | 4.1K |
| 11:00 | 1,919.00 | 1,919.00 | 1,902.00 | 1,902.00 | 0.1K |
| 11:05 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.0K |
| 11:10 | 1,918.00 | 1,924.00 | 1,907.00 | 1,908.00 | 0.2K |
| 11:15 | 1,907.00 | 1,918.00 | 1,907.00 | 1,918.00 | 0.0K |
| 11:20 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.0K |
| 11:30 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.0K |
| 11:35 | 1,914.00 | 1,915.00 | 1,889.00 | 1,889.00 | 1.7K |
| 11:40 | 1,895.00 | 1,915.00 | 1,895.00 | 1,915.00 | 0.1K |
| 11:50 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.0K |
| 12:05 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.0K |
| 12:15 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.0K |
| 12:25 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.0K |
| 12:30 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.0K |
| 12:35 | 1,889.00 | 1,890.00 | 1,889.00 | 1,890.00 | 0.5K |
| 12:40 | 1,889.00 | 1,889.00 | 1,881.00 | 1,881.00 | 8.2K |
| 12:45 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.5K |
| 12:50 | 1,882.00 | 1,885.00 | 1,880.00 | 1,880.00 | 1.6K |
| 13:00 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 13:10 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 13:15 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 13:25 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.1K |
| 13:30 | 1,885.00 | 1,910.00 | 1,885.00 | 1,910.00 | 0.6K |
| 13:35 | 1,911.00 | 1,913.00 | 1,911.00 | 1,913.00 | 0.0K |
| 13:40 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.0K |
| 14:10 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.3K |
| 14:20 | 1,911.00 | 1,912.00 | 1,911.00 | 1,912.00 | 1.0K |
| 14:35 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.0K |
| 15:00 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.0K |
| 15:05 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.0K |
| 15:10 | 1,911.00 | 1,911.00 | 1,895.00 | 1,895.00 | 0.0K |
| 15:15 | 1,887.00 | 1,910.00 | 1,862.00 | 1,910.00 | 1.4K |
| 15:25 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 1.0K |