1,895.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,976.00 | 1,976.00 | 1,919.00 | 1,920.00 | 1.9K |
| 09:05 | 1,920.00 | 1,920.00 | 1,919.00 | 1,919.00 | 0.9K |
| 09:10 | 1,918.00 | 1,918.00 | 1,917.00 | 1,917.00 | 0.1K |
| 09:15 | 1,916.00 | 1,916.00 | 1,905.00 | 1,905.00 | 1.0K |
| 09:20 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.0K |
| 09:25 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.2K |
| 09:40 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |
| 09:45 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |
| 09:50 | 1,910.00 | 1,911.00 | 1,910.00 | 1,911.00 | 0.0K |
| 10:00 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |
| 10:10 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |
| 10:15 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.0K |
| 10:20 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |
| 10:25 | 1,910.00 | 1,910.00 | 1,900.00 | 1,900.00 | 0.6K |
| 10:35 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 10:55 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.5K |
| 11:00 | 1,896.00 | 1,896.00 | 1,895.00 | 1,895.00 | 0.2K |
| 11:10 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.0K |
| 11:25 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.4K |
| 11:30 | 1,906.00 | 1,906.00 | 1,894.00 | 1,894.00 | 0.8K |
| 11:35 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.0K |
| 11:40 | 1,905.00 | 1,906.00 | 1,905.00 | 1,906.00 | 0.1K |
| 11:45 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.4K |
| 11:50 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.0K |
| 12:05 | 1,904.00 | 1,913.00 | 1,904.00 | 1,913.00 | 0.0K |
| 12:40 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.2K |
| 13:05 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.0K |
| 13:20 | 1,893.00 | 1,894.00 | 1,893.00 | 1,894.00 | 2.0K |
| 13:25 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0K |
| 13:30 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0K |
| 13:45 | 1,886.00 | 1,886.00 | 1,885.00 | 1,885.00 | 0.5K |
| 13:55 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.0K |
| 14:05 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.0K |
| 14:10 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.0K |
| 14:15 | 1,894.00 | 1,911.00 | 1,894.00 | 1,911.00 | 0.0K |
| 14:55 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 1.1K |
| 15:00 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.8K |
| 15:15 | 1,901.00 | 1,909.00 | 1,901.00 | 1,909.00 | 0.1K |
| 15:25 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.6K |