1,895.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,030.00 | 2,155.00 | 2,030.00 | 2,140.00 | 1.1K |
| 09:05 | 2,140.00 | 2,155.00 | 2,135.00 | 2,155.00 | 0.7K |
| 09:10 | 2,155.00 | 2,160.00 | 2,100.00 | 2,160.00 | 0.5K |
| 09:15 | 2,115.00 | 2,145.00 | 2,115.00 | 2,140.00 | 0.1K |
| 09:20 | 2,140.00 | 2,150.00 | 2,140.00 | 2,150.00 | 0.1K |
| 09:25 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 09:30 | 2,115.00 | 2,135.00 | 2,115.00 | 2,135.00 | 0.0K |
| 09:35 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.5K |
| 09:40 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0K |
| 09:45 | 2,105.00 | 2,130.00 | 2,105.00 | 2,130.00 | 0.0K |
| 10:00 | 2,120.00 | 2,130.00 | 2,120.00 | 2,130.00 | 0.0K |
| 10:25 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.2K |
| 10:50 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 10:55 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 11:00 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.1K |
| 11:10 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 11:15 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.1K |
| 11:20 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 11:50 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.1K |
| 12:45 | 2,130.00 | 2,130.00 | 2,050.00 | 2,050.00 | 0.3K |
| 13:05 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 13:10 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 13:15 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 13:35 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 14:10 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.2K |
| 14:25 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.8K |
| 14:30 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.1K |
| 15:05 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 15:10 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 1.0K |
| 15:25 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |