1,895.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |
| 09:15 | 2,045.00 | 2,080.00 | 2,045.00 | 2,080.00 | 2.6K |
| 09:20 | 2,010.00 | 2,070.00 | 2,010.00 | 2,070.00 | 2.0K |
| 09:40 | 2,060.00 | 2,060.00 | 2,050.00 | 2,050.00 | 0.0K |
| 09:50 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 09:55 | 2,040.00 | 2,060.00 | 2,040.00 | 2,060.00 | 0.0K |
| 10:00 | 2,025.00 | 2,060.00 | 2,025.00 | 2,060.00 | 0.0K |
| 10:35 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.1K |
| 10:50 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.1K |
| 11:25 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.5K |
| 11:35 | 2,050.00 | 2,060.00 | 2,050.00 | 2,060.00 | 0.5K |
| 12:55 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.3K |
| 13:00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.2K |
| 13:20 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 13:25 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.4K |
| 13:35 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 14:00 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.5K |
| 14:05 | 2,070.00 | 2,100.00 | 2,070.00 | 2,100.00 | 1.4K |
| 14:10 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 14:20 | 2,100.00 | 2,155.00 | 2,100.00 | 2,155.00 | 1.7K |
| 14:25 | 2,155.00 | 2,200.00 | 2,155.00 | 2,200.00 | 3.0K |
| 14:30 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2.2K |
| 14:35 | 2,205.00 | 2,210.00 | 2,200.00 | 2,210.00 | 2.0K |
| 14:40 | 2,210.00 | 2,230.00 | 2,200.00 | 2,230.00 | 1.2K |
| 14:45 | 2,240.00 | 2,340.00 | 2,240.00 | 2,315.00 | 7.5K |
| 14:50 | 2,315.00 | 2,315.00 | 2,170.00 | 2,225.00 | 0.9K |
| 14:55 | 2,240.00 | 2,285.00 | 2,200.00 | 2,200.00 | 0.7K |
| 15:00 | 2,250.00 | 2,250.00 | 2,150.00 | 2,150.00 | 1.5K |
| 15:05 | 2,180.00 | 2,230.00 | 2,155.00 | 2,230.00 | 0.4K |
| 15:10 | 2,225.00 | 2,225.00 | 2,165.00 | 2,225.00 | 0.2K |
| 15:15 | 2,235.00 | 2,235.00 | 2,220.00 | 2,235.00 | 0.2K |
| 15:25 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.4K |