1,890.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.0K |
| 09:10 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.0K |
| 09:20 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.0K |
| 09:30 | 2,270.00 | 2,270.00 | 2,260.00 | 2,260.00 | 0.0K |
| 09:35 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.0K |
| 09:40 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.0K |
| 09:45 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0.0K |
| 09:50 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.5K |
| 10:10 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 10:20 | 2,255.00 | 2,275.00 | 2,255.00 | 2,275.00 | 0.0K |
| 10:25 | 2,275.00 | 2,275.00 | 2,255.00 | 2,255.00 | 0.1K |
| 10:30 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.0K |
| 11:15 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 11:30 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 11:55 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0K |
| 13:05 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0.0K |
| 13:15 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0.0K |
| 13:20 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0.0K |
| 13:25 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0K |
| 13:40 | 2,250.00 | 2,270.00 | 2,250.00 | 2,270.00 | 0.0K |
| 13:45 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0K |
| 14:05 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 14:20 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 14:25 | 2,260.00 | 2,260.00 | 2,250.00 | 2,250.00 | 0.0K |
| 14:55 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 15:05 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.0K |
| 15:10 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 15:15 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.1K |
| 15:25 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.2K |