테크엘 (064520)

064520
🏛️ 대한민국 →
1,890.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,105.00 2,115.00 2,100.00 2,115.00 0.5K
09:15 2,095.00 2,095.00 2,080.00 2,085.00 0.4K
09:20 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
09:30 2,095.00 2,100.00 2,095.00 2,100.00 0.0K
09:35 2,105.00 2,105.00 2,105.00 2,105.00 0.1K
09:40 2,105.00 2,105.00 2,105.00 2,105.00 0.3K
10:05 2,105.00 2,105.00 2,105.00 2,105.00 0.1K
10:40 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
10:45 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
10:50 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
10:55 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:05 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:10 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:30 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:35 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:55 2,105.00 2,105.00 2,105.00 2,105.00 0.2K
12:00 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:10 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:35 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:45 2,105.00 2,105.00 2,105.00 2,105.00 0.1K
13:25 2,105.00 2,105.00 2,105.00 2,105.00 0.2K
13:40 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
13:45 2,090.00 2,105.00 2,090.00 2,105.00 0.4K
13:50 2,115.00 2,115.00 2,115.00 2,115.00 1.0K
14:00 2,110.00 2,110.00 2,110.00 2,110.00 0.4K
14:05 2,095.00 2,110.00 2,095.00 2,110.00 0.0K
14:20 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:30 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:35 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:40 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:45 2,100.00 2,100.00 2,100.00 2,100.00 0.2K
14:50 2,100.00 2,100.00 2,100.00 2,100.00 0.2K
14:55 2,100.00 2,100.00 2,100.00 2,100.00 0.2K
15:15 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
15:25 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음