1,890.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.2K |
| 09:05 | 2,095.00 | 2,105.00 | 2,070.00 | 2,105.00 | 0.0K |
| 09:20 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 09:40 | 2,070.00 | 2,095.00 | 2,060.00 | 2,095.00 | 1.0K |
| 09:45 | 2,065.00 | 2,085.00 | 2,065.00 | 2,085.00 | 0.0K |
| 09:50 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 09:55 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 10:00 | 2,070.00 | 2,105.00 | 2,070.00 | 2,105.00 | 0.1K |
| 10:15 | 2,105.00 | 2,125.00 | 2,105.00 | 2,105.00 | 0.2K |
| 10:20 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 10:25 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.1K |
| 10:30 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 10:55 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
| 11:25 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.4K |
| 11:30 | 2,125.00 | 2,130.00 | 2,125.00 | 2,125.00 | 0.0K |
| 11:40 | 2,115.00 | 2,130.00 | 2,115.00 | 2,125.00 | 0.3K |
| 11:45 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 11:50 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
| 11:55 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0K |
| 12:10 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0K |
| 12:25 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 12:40 | 2,115.00 | 2,115.00 | 2,110.00 | 2,110.00 | 0.1K |
| 12:45 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 12:50 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
| 13:05 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
| 13:10 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
| 13:20 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 13:35 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0K |
| 13:40 | 2,100.00 | 2,100.00 | 2,095.00 | 2,095.00 | 0.0K |
| 13:45 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 14:40 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 1.0K |
| 14:45 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 14:50 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.1K |
| 14:55 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
| 15:10 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
| 15:15 | 2,075.00 | 2,115.00 | 2,075.00 | 2,115.00 | 0.2K |
| 15:25 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.2K |