테크엘 (064520)

064520
🏛️ 대한민국 →
1,895.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
09:05 2,240.00 2,240.00 2,200.00 2,200.00 2.1K
09:10 2,250.00 2,250.00 2,225.00 2,225.00 0.0K
09:20 2,200.00 2,235.00 2,200.00 2,235.00 0.1K
09:25 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
09:30 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
09:45 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
10:00 2,237.00 2,237.00 2,237.00 2,237.00 0.0K
10:05 2,235.00 2,280.00 2,235.00 2,280.00 4.0K
10:25 2,240.00 2,240.00 2,235.00 2,235.00 0.0K
10:45 2,235.00 2,235.00 2,230.00 2,235.00 0.0K
10:50 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
10:55 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
11:00 2,245.00 2,250.00 2,245.00 2,250.00 0.0K
11:05 2,260.00 2,275.00 2,250.00 2,250.00 2.0K
11:30 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
11:40 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
12:25 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
12:35 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
12:40 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
12:50 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
13:45 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
14:00 2,210.00 2,210.00 2,210.00 2,210.00 0.5K
14:05 2,230.00 2,235.00 2,230.00 2,235.00 0.0K
14:10 2,235.00 2,235.00 2,235.00 2,235.00 0.1K
14:20 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
14:25 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
14:30 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
14:45 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
14:55 2,235.00 2,235.00 2,230.00 2,230.00 1.4K
15:00 2,235.00 2,235.00 2,230.00 2,230.00 0.0K
15:10 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
15:15 2,230.00 2,230.00 2,230.00 2,230.00 0.3K
15:25 2,230.00 2,230.00 2,230.00 2,230.00 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음