1,895.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.1K |
| 09:05 | 2,220.00 | 2,285.00 | 2,220.00 | 2,220.00 | 0.0K |
| 09:10 | 2,220.00 | 2,245.00 | 2,200.00 | 2,200.00 | 1.6K |
| 09:15 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0K |
| 09:20 | 2,220.00 | 2,220.00 | 2,200.00 | 2,200.00 | 0.1K |
| 09:25 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0K |
| 09:30 | 2,215.00 | 2,220.00 | 2,215.00 | 2,215.00 | 0.0K |
| 09:35 | 2,215.00 | 2,220.00 | 2,215.00 | 2,220.00 | 0.5K |
| 09:45 | 2,210.00 | 2,215.00 | 2,210.00 | 2,215.00 | 0.0K |
| 10:10 | 2,215.00 | 2,215.00 | 2,205.00 | 2,205.00 | 0.0K |
| 10:35 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0K |
| 10:45 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0K |
| 11:05 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0K |
| 11:15 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0K |
| 11:20 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0K |
| 11:25 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.0K |
| 11:30 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.0K |
| 11:35 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0K |
| 11:40 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.0K |
| 12:00 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0K |
| 12:10 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0K |
| 12:15 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.0K |
| 12:45 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.0K |
| 12:55 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0K |
| 13:25 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.1K |
| 13:30 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0K |
| 13:35 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.1K |
| 13:40 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.1K |
| 13:45 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.2K |
| 14:00 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.0K |
| 14:05 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.1K |
| 14:10 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.1K |
| 14:15 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.1K |
| 14:20 | 2,190.00 | 2,190.00 | 2,180.00 | 2,180.00 | 0.6K |
| 14:25 | 2,180.00 | 2,185.00 | 2,180.00 | 2,185.00 | 0.5K |
| 14:35 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.4K |
| 14:45 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.0K |
| 14:55 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.1K |
| 15:00 | 2,190.00 | 2,195.00 | 2,190.00 | 2,195.00 | 0.0K |
| 15:10 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.0K |
| 15:25 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 5.8K |