1,895.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,170.00 | 2,180.00 | 2,170.00 | 2,180.00 | 0.0K |
| 09:15 | 2,175.00 | 2,190.00 | 2,175.00 | 2,190.00 | 1.8K |
| 09:20 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.1K |
| 09:40 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0K |
| 09:45 | 2,175.00 | 2,190.00 | 2,170.00 | 2,190.00 | 0.2K |
| 09:50 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.1K |
| 09:55 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.0K |
| 10:00 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.1K |
| 10:15 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.0K |
| 10:25 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.0K |
| 10:40 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.0K |
| 10:55 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0K |
| 11:00 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.1K |
| 11:05 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0K |
| 11:10 | 2,190.00 | 2,195.00 | 2,190.00 | 2,195.00 | 0.0K |
| 11:15 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.6K |
| 11:20 | 2,165.00 | 2,165.00 | 2,160.00 | 2,160.00 | 0.1K |
| 11:40 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0K |
| 12:30 | 2,165.00 | 2,165.00 | 2,160.00 | 2,160.00 | 0.0K |
| 13:00 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0K |
| 13:20 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.1K |
| 13:40 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0K |
| 13:45 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.6K |
| 14:00 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |
| 14:05 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.1K |
| 14:15 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 14:30 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 2.4K |
| 14:35 | 2,110.00 | 2,130.00 | 2,110.00 | 2,130.00 | 7.0K |
| 15:05 | 2,125.00 | 2,135.00 | 2,125.00 | 2,135.00 | 0.0K |
| 15:15 | 2,135.00 | 2,135.00 | 2,125.00 | 2,125.00 | 0.1K |
| 15:25 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 1.1K |