1,975.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,020.00 | 2,020.00 | 2,000.00 | 2,000.00 | 0.3K |
| 09:05 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 09:15 | 2,010.00 | 2,015.00 | 2,010.00 | 2,015.00 | 0.2K |
| 09:40 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 10:00 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 10:15 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 10:20 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 10:25 | 2,005.00 | 2,010.00 | 2,005.00 | 2,005.00 | 0.1K |
| 10:35 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 0.0K |
| 10:40 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 10:45 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 10:50 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.5K |
| 11:10 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 0.0K |
| 11:20 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 11:30 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 11:45 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.1K |
| 12:05 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 1.9K |
| 12:10 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 12:15 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 12:20 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.1K |
| 12:30 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 12:35 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 12:40 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 2.4K |
| 12:45 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 4.0K |
| 12:50 | 1,987.00 | 1,996.00 | 1,987.00 | 1,995.00 | 0.6K |
| 12:55 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 13:00 | 1,990.00 | 1,995.00 | 1,990.00 | 1,995.00 | 0.0K |
| 13:05 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 13:10 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.1K |
| 13:15 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 13:20 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.3K |
| 13:25 | 2,005.00 | 2,025.00 | 2,005.00 | 2,025.00 | 19.4K |
| 13:30 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 1.1K |
| 13:35 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.1K |
| 13:40 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 13:45 | 2,050.00 | 2,060.00 | 2,025.00 | 2,025.00 | 1.6K |
| 13:50 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.1K |
| 13:55 | 2,030.00 | 2,060.00 | 2,030.00 | 2,060.00 | 3.0K |
| 14:00 | 2,050.00 | 2,050.00 | 2,030.00 | 2,030.00 | 0.1K |
| 14:05 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.4K |
| 14:15 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.1K |
| 14:20 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.4K |
| 14:25 | 2,060.00 | 2,060.00 | 2,035.00 | 2,035.00 | 0.2K |
| 14:45 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 14:55 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 15:00 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.3K |
| 15:10 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.4K |
| 15:15 | 2,035.00 | 2,045.00 | 2,035.00 | 2,045.00 | 0.0K |
| 15:25 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.3K |