1,612.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,618.00 | 1,618.00 | 1,608.00 | 1,608.00 | 4.5K |
| 09:05 | 1,608.00 | 1,609.00 | 1,608.00 | 1,608.00 | 0.4K |
| 09:10 | 1,607.00 | 1,607.00 | 1,600.00 | 1,606.00 | 1.7K |
| 09:20 | 1,610.00 | 1,610.00 | 1,609.00 | 1,609.00 | 0.3K |
| 09:30 | 1,612.00 | 1,614.00 | 1,612.00 | 1,614.00 | 0.3K |
| 09:50 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.1K |
| 10:00 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.8K |
| 10:25 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.1K |
| 10:30 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.4K |
| 10:45 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.1K |
| 11:00 | 1,618.00 | 1,625.00 | 1,618.00 | 1,622.00 | 3.7K |
| 11:10 | 1,621.00 | 1,621.00 | 1,620.00 | 1,620.00 | 0.3K |
| 11:20 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.1K |
| 11:25 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 12:30 | 1,618.00 | 1,618.00 | 1,616.00 | 1,616.00 | 0.7K |
| 12:35 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.2K |
| 12:45 | 1,619.00 | 1,619.00 | 1,618.00 | 1,618.00 | 0.3K |
| 12:50 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 1.0K |
| 12:55 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.3K |
| 13:00 | 1,620.00 | 1,621.00 | 1,619.00 | 1,621.00 | 1.6K |
| 13:05 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.1K |
| 13:10 | 1,620.00 | 1,622.00 | 1,620.00 | 1,622.00 | 0.2K |
| 13:20 | 1,622.00 | 1,622.00 | 1,620.00 | 1,620.00 | 0.3K |
| 13:25 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.1K |
| 13:35 | 1,620.00 | 1,620.00 | 1,616.00 | 1,616.00 | 0.2K |
| 13:40 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.2K |
| 13:45 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.1K |
| 13:50 | 1,619.00 | 1,619.00 | 1,618.00 | 1,618.00 | 0.3K |
| 14:00 | 1,620.00 | 1,622.00 | 1,620.00 | 1,622.00 | 0.9K |
| 14:05 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 14:10 | 1,623.00 | 1,625.00 | 1,623.00 | 1,625.00 | 0.3K |
| 14:15 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.1K |
| 14:20 | 1,619.00 | 1,619.00 | 1,618.00 | 1,618.00 | 0.9K |
| 14:25 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 1.0K |
| 14:35 | 1,620.00 | 1,620.00 | 1,618.00 | 1,618.00 | 0.2K |
| 14:45 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 14:50 | 1,618.00 | 1,619.00 | 1,618.00 | 1,619.00 | 0.2K |
| 14:55 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.1K |
| 15:00 | 1,620.00 | 1,620.00 | 1,618.00 | 1,618.00 | 0.3K |
| 15:05 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.3K |
| 15:10 | 1,620.00 | 1,620.00 | 1,618.00 | 1,618.00 | 0.2K |
| 15:15 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.2K |
| 15:20 | 1,620.00 | 1,620.00 | 1,615.00 | 1,615.00 | 0.7K |
| 15:30 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 1.6K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,618.00 | 1,625.00 | 1,600.00 | 1,612.00 | 0.0M |
| 2025-09-25 | 1,600.00 | 1,618.00 | 1,588.00 | 1,618.00 | 0.0M |
| 2025-09-24 | 1,614.00 | 1,616.00 | 1,597.00 | 1,609.00 | 0.0M |
| 2025-09-22 | 1,595.00 | 1,617.00 | 1,595.00 | 1,614.00 | 0.0M |
| 2025-09-19 | 1,620.00 | 1,630.00 | 1,583.00 | 1,595.00 | 0.0M |
| 2025-09-18 | 1,576.00 | 1,648.00 | 1,576.00 | 1,591.00 | 0.1M |
| 2025-09-17 | 1,566.00 | 1,572.00 | 1,545.00 | 1,560.00 | 0.0M |
| 2025-09-16 | 1,557.00 | 1,570.00 | 1,551.00 | 1,566.00 | 0.0M |
| 2025-09-12 | 1,577.00 | 1,577.00 | 1,556.00 | 1,558.00 | 0.0M |
| 2025-09-11 | 1,582.00 | 1,591.00 | 1,569.00 | 1,570.00 | 0.0M |
| 2025-09-10 | 1,571.00 | 1,580.00 | 1,551.00 | 1,580.00 | 0.0M |
| 2025-09-09 | 1,550.00 | 1,593.00 | 1,543.00 | 1,572.00 | 0.0M |
| 2025-09-08 | 1,566.00 | 1,572.00 | 1,539.00 | 1,550.00 | 0.0M |
| 2025-09-05 | 1,537.00 | 1,559.00 | 1,526.00 | 1,553.00 | 0.0M |
| 2025-09-04 | 1,510.00 | 1,550.00 | 1,510.00 | 1,534.00 | 0.0M |
| 2025-09-03 | 1,495.00 | 1,515.00 | 1,489.00 | 1,494.00 | 0.0M |
| 2025-09-02 | 1,514.00 | 1,516.00 | 1,502.00 | 1,504.00 | 0.0M |
| 2025-09-01 | 1,489.00 | 1,516.00 | 1,485.00 | 1,516.00 | 0.0M |
| 2025-08-29 | 1,480.00 | 1,501.00 | 1,480.00 | 1,491.00 | 0.0M |
| 2025-08-28 | 1,488.00 | 1,494.00 | 1,470.00 | 1,485.00 | 0.0M |
| 2025-08-27 | 1,506.00 | 1,506.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2025-08-26 | 1,510.00 | 1,512.00 | 1,495.00 | 1,506.00 | 0.0M |
| 2025-08-25 | 1,519.00 | 1,520.00 | 1,495.00 | 1,506.00 | 0.0M |
| 2025-08-22 | 1,498.00 | 1,525.00 | 1,495.00 | 1,502.00 | 0.0M |
| 2025-08-21 | 1,501.00 | 1,509.00 | 1,485.00 | 1,498.00 | 0.0M |
| 2025-08-20 | 1,515.00 | 1,523.00 | 1,490.00 | 1,500.00 | 0.1M |
| 2025-08-19 | 1,502.00 | 1,537.00 | 1,495.00 | 1,537.00 | 0.1M |
| 2025-08-18 | 1,453.00 | 1,475.00 | 1,453.00 | 1,475.00 | 0.0M |
| 2025-08-15 | 1,500.00 | 1,501.00 | 1,459.00 | 1,463.00 | 0.1M |
| 2025-08-14 | 1,495.00 | 1,500.00 | 1,477.00 | 1,482.00 | 0.0M |
| 2025-08-13 | 1,497.00 | 1,523.00 | 1,495.00 | 1,502.00 | 0.2M |
| 2025-08-12 | 1,458.00 | 1,528.00 | 1,450.00 | 1,505.00 | 0.2M |
| 2025-08-08 | 1,437.00 | 1,475.00 | 1,418.00 | 1,455.00 | 0.1M |
| 2025-08-07 | 1,458.00 | 1,480.00 | 1,443.00 | 1,467.00 | 0.1M |
| 2025-08-06 | 1,427.00 | 1,453.00 | 1,418.00 | 1,446.00 | 0.1M |
| 2025-08-05 | 1,420.00 | 1,425.00 | 1,409.00 | 1,417.00 | 0.0M |
| 2025-08-04 | 1,401.00 | 1,419.00 | 1,395.00 | 1,419.00 | 0.0M |
| 2025-08-01 | 1,408.00 | 1,428.00 | 1,408.00 | 1,428.00 | 0.0M |
| 2025-07-31 | 1,401.00 | 1,420.00 | 1,400.00 | 1,407.00 | 0.0M |
| 2025-07-30 | 1,388.00 | 1,403.00 | 1,385.00 | 1,401.00 | 0.0M |
| 2025-07-29 | 1,369.00 | 1,400.00 | 1,369.00 | 1,387.00 | 0.0M |
| 2025-07-28 | 1,380.00 | 1,380.00 | 1,363.00 | 1,374.00 | 0.0M |
| 2025-07-25 | 1,398.00 | 1,398.00 | 1,377.00 | 1,385.00 | 0.0M |
| 2025-07-24 | 1,400.00 | 1,408.00 | 1,389.00 | 1,397.00 | 0.0M |
| 2025-07-23 | 1,398.00 | 1,405.00 | 1,380.00 | 1,403.00 | 0.0M |
| 2025-07-22 | 1,392.00 | 1,401.00 | 1,388.00 | 1,396.00 | 0.0M |
| 2025-07-18 | 1,401.00 | 1,402.00 | 1,374.00 | 1,386.00 | 0.0M |
| 2025-07-17 | 1,399.00 | 1,412.00 | 1,399.00 | 1,411.00 | 0.0M |
| 2025-07-16 | 1,425.00 | 1,444.00 | 1,403.00 | 1,411.00 | 0.1M |
| 2025-07-15 | 1,386.00 | 1,390.00 | 1,366.00 | 1,366.00 | 0.0M |
| 2025-07-14 | 1,389.00 | 1,390.00 | 1,370.00 | 1,386.00 | 0.0M |
| 2025-07-11 | 1,374.00 | 1,389.00 | 1,356.00 | 1,388.00 | 0.1M |
| 2025-07-10 | 1,330.00 | 1,376.00 | 1,325.00 | 1,374.00 | 0.1M |
| 2025-07-09 | 1,323.00 | 1,336.00 | 1,319.00 | 1,330.00 | 0.0M |
| 2025-07-08 | 1,328.00 | 1,335.00 | 1,319.00 | 1,319.00 | 0.0M |
| 2025-07-07 | 1,323.00 | 1,339.00 | 1,311.00 | 1,328.00 | 0.0M |
| 2025-07-04 | 1,300.00 | 1,308.00 | 1,291.00 | 1,304.00 | 0.0M |
| 2025-07-03 | 1,276.00 | 1,300.00 | 1,276.00 | 1,291.00 | 0.0M |
| 2025-07-02 | 1,285.00 | 1,285.00 | 1,271.00 | 1,276.00 | 0.0M |
| 2025-07-01 | 1,316.00 | 1,316.00 | 1,289.00 | 1,290.00 | 0.0M |
| 2025-06-30 | 1,309.00 | 1,319.00 | 1,300.00 | 1,313.00 | 0.0M |
| 2025-06-27 | 1,300.00 | 1,322.00 | 1,282.00 | 1,298.00 | 0.1M |
| 2025-06-26 | 1,318.00 | 1,327.00 | 1,311.00 | 1,325.00 | 0.0M |
| 2025-06-25 | 1,319.00 | 1,319.00 | 1,308.00 | 1,310.00 | 0.0M |
| 2025-06-24 | 1,310.00 | 1,317.00 | 1,305.00 | 1,306.00 | 0.0M |
| 2025-06-23 | 1,314.00 | 1,325.00 | 1,308.00 | 1,308.00 | 0.0M |
| 2025-06-20 | 1,320.00 | 1,330.00 | 1,312.00 | 1,330.00 | 0.0M |
| 2025-06-19 | 1,297.00 | 1,319.00 | 1,296.00 | 1,313.00 | 0.0M |
| 2025-06-18 | 1,309.00 | 1,324.00 | 1,298.00 | 1,299.00 | 0.0M |
| 2025-06-17 | 1,309.00 | 1,309.00 | 1,296.00 | 1,304.00 | 0.0M |
| 2025-06-16 | 1,319.00 | 1,345.00 | 1,299.00 | 1,309.00 | 0.1M |
| 2025-06-13 | 1,286.00 | 1,294.00 | 1,282.00 | 1,289.00 | 0.0M |
| 2025-06-12 | 1,300.00 | 1,313.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2025-06-11 | 1,300.00 | 1,313.00 | 1,299.00 | 1,312.00 | 0.0M |
| 2025-06-10 | 1,312.00 | 1,329.00 | 1,298.00 | 1,303.00 | 0.0M |
| 2025-06-09 | 1,315.00 | 1,325.00 | 1,311.00 | 1,316.00 | 0.0M |
| 2025-06-06 | 1,300.00 | 1,317.00 | 1,282.00 | 1,310.00 | 0.0M |
| 2025-06-05 | 1,302.00 | 1,315.00 | 1,295.00 | 1,299.00 | 0.1M |
| 2025-06-04 | 1,290.00 | 1,295.00 | 1,267.00 | 1,284.00 | 0.0M |
| 2025-06-03 | 1,282.00 | 1,298.00 | 1,280.00 | 1,294.00 | 0.0M |
| 2025-06-02 | 1,283.00 | 1,294.00 | 1,279.00 | 1,286.00 | 0.0M |
| 2025-05-30 | 1,283.00 | 1,295.00 | 1,283.00 | 1,290.00 | 0.0M |
| 2025-05-29 | 1,300.00 | 1,310.00 | 1,292.00 | 1,292.00 | 0.1M |
| 2025-05-28 | 1,282.00 | 1,296.00 | 1,278.00 | 1,292.00 | 0.0M |
| 2025-05-27 | 1,289.00 | 1,290.00 | 1,278.00 | 1,282.00 | 0.0M |
| 2025-05-26 | 1,262.00 | 1,293.00 | 1,259.00 | 1,289.00 | 0.1M |
| 2025-05-23 | 1,253.00 | 1,260.00 | 1,241.00 | 1,260.00 | 0.0M |
| 2025-05-22 | 1,255.00 | 1,267.00 | 1,242.00 | 1,253.00 | 0.0M |
| 2025-05-21 | 1,242.00 | 1,260.00 | 1,240.00 | 1,255.00 | 0.0M |
| 2025-05-20 | 1,260.00 | 1,260.00 | 1,241.00 | 1,241.00 | 0.0M |
| 2025-05-19 | 1,255.00 | 1,258.00 | 1,242.00 | 1,257.00 | 0.0M |
| 2025-05-16 | 1,225.00 | 1,265.00 | 1,225.00 | 1,265.00 | 0.0M |
| 2025-05-15 | 1,251.00 | 1,251.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2025-05-14 | 1,267.00 | 1,274.00 | 1,224.00 | 1,251.00 | 0.0M |
| 2025-05-13 | 1,252.00 | 1,346.00 | 1,250.00 | 1,280.00 | 0.3M |
| 2025-05-12 | 1,180.00 | 1,198.00 | 1,172.00 | 1,172.00 | 0.0M |
| 2025-05-09 | 1,176.00 | 1,187.00 | 1,176.00 | 1,187.00 | 0.0M |
| 2025-05-08 | 1,176.00 | 1,180.00 | 1,166.00 | 1,176.00 | 0.0M |
| 2025-05-07 | 1,161.00 | 1,187.00 | 1,161.00 | 1,181.00 | 0.0M |
| 2025-05-02 | 1,178.00 | 1,181.00 | 1,153.00 | 1,158.00 | 0.0M |
| 2025-05-01 | 1,175.00 | 1,180.00 | 1,171.00 | 1,178.00 | 0.0M |
| 2025-04-30 | 1,180.00 | 1,180.00 | 1,171.00 | 1,171.00 | 0.0M |
| 2025-04-28 | 1,159.00 | 1,175.00 | 1,156.00 | 1,175.00 | 0.0M |
| 2025-04-25 | 1,154.00 | 1,179.00 | 1,153.00 | 1,169.00 | 0.1M |
| 2025-04-24 | 1,116.00 | 1,127.00 | 1,113.00 | 1,124.00 | 0.0M |
| 2025-04-23 | 1,115.00 | 1,121.00 | 1,114.00 | 1,117.00 | 0.0M |
| 2025-04-22 | 1,100.00 | 1,118.00 | 1,092.00 | 1,115.00 | 0.0M |
| 2025-04-21 | 1,115.00 | 1,115.00 | 1,102.00 | 1,111.00 | 0.0M |
| 2025-04-18 | 1,120.00 | 1,120.00 | 1,108.00 | 1,115.00 | 0.0M |
| 2025-04-17 | 1,118.00 | 1,122.00 | 1,112.00 | 1,119.00 | 0.0M |
| 2025-04-16 | 1,124.00 | 1,126.00 | 1,112.00 | 1,114.00 | 0.0M |
| 2025-04-15 | 1,119.00 | 1,130.00 | 1,116.00 | 1,124.00 | 0.0M |
| 2025-04-14 | 1,106.00 | 1,125.00 | 1,096.00 | 1,119.00 | 0.0M |
| 2025-04-11 | 1,090.00 | 1,110.00 | 1,077.00 | 1,100.00 | 0.0M |
| 2025-04-10 | 1,100.00 | 1,104.00 | 1,075.00 | 1,101.00 | 0.0M |
| 2025-04-09 | 1,057.00 | 1,073.00 | 1,047.00 | 1,055.00 | 0.0M |
| 2025-04-08 | 1,058.00 | 1,091.00 | 1,051.00 | 1,070.00 | 0.0M |
| 2025-04-07 | 980.00 | 1,072.00 | 978.00 | 1,028.00 | 0.1M |
| 2025-04-04 | 1,110.00 | 1,113.00 | 1,066.00 | 1,087.00 | 0.0M |
| 2025-04-03 | 1,118.00 | 1,131.00 | 1,111.00 | 1,118.00 | 0.0M |
| 2025-04-02 | 1,130.00 | 1,138.00 | 1,125.00 | 1,135.00 | 0.0M |
| 2025-04-01 | 1,129.00 | 1,135.00 | 1,128.00 | 1,130.00 | 0.0M |
| 2025-03-31 | 1,140.00 | 1,140.00 | 1,120.00 | 1,129.00 | 0.0M |
| 2025-03-28 | 1,138.00 | 1,142.00 | 1,132.00 | 1,139.00 | 0.0M |
| 2025-03-27 | 1,140.00 | 1,141.00 | 1,129.00 | 1,133.00 | 0.0M |
| 2025-03-26 | 1,129.00 | 1,140.00 | 1,125.00 | 1,138.00 | 0.0M |
| 2025-03-25 | 1,129.00 | 1,129.00 | 1,122.00 | 1,123.00 | 0.0M |
| 2025-03-24 | 1,122.00 | 1,125.00 | 1,117.00 | 1,125.00 | 0.0M |
| 2025-03-21 | 1,120.00 | 1,122.00 | 1,116.00 | 1,122.00 | 0.0M |
| 2025-03-19 | 1,114.00 | 1,123.00 | 1,114.00 | 1,120.00 | 0.0M |
| 2025-03-18 | 1,119.00 | 1,125.00 | 1,114.00 | 1,115.00 | 0.0M |
| 2025-03-17 | 1,112.00 | 1,117.00 | 1,110.00 | 1,117.00 | 0.0M |
| 2025-03-14 | 1,107.00 | 1,111.00 | 1,105.00 | 1,111.00 | 0.0M |
| 2025-03-13 | 1,109.00 | 1,114.00 | 1,106.00 | 1,108.00 | 0.0M |
| 2025-03-12 | 1,105.00 | 1,109.00 | 1,105.00 | 1,109.00 | 0.0M |
| 2025-03-11 | 1,110.00 | 1,111.00 | 1,100.00 | 1,104.00 | 0.0M |
| 2025-03-10 | 1,110.00 | 1,117.00 | 1,104.00 | 1,108.00 | 0.0M |
| 2025-03-07 | 1,112.00 | 1,112.00 | 1,104.00 | 1,105.00 | 0.0M |
| 2025-03-06 | 1,103.00 | 1,115.00 | 1,101.00 | 1,112.00 | 0.0M |
| 2025-03-05 | 1,105.00 | 1,108.00 | 1,100.00 | 1,103.00 | 0.0M |
| 2025-03-04 | 1,105.00 | 1,107.00 | 1,095.00 | 1,102.00 | 0.0M |
| 2025-03-03 | 1,105.00 | 1,109.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-02-28 | 1,107.00 | 1,111.00 | 1,103.00 | 1,104.00 | 0.0M |
| 2025-02-27 | 1,108.00 | 1,112.00 | 1,106.00 | 1,107.00 | 0.0M |
| 2025-02-26 | 1,112.00 | 1,115.00 | 1,100.00 | 1,104.00 | 0.0M |
| 2025-02-25 | 1,110.00 | 1,120.00 | 1,110.00 | 1,114.00 | 0.0M |
| 2025-02-21 | 1,112.00 | 1,121.00 | 1,109.00 | 1,115.00 | 0.0M |
| 2025-02-20 | 1,109.00 | 1,115.00 | 1,106.00 | 1,108.00 | 0.0M |
| 2025-02-19 | 1,105.00 | 1,120.00 | 1,105.00 | 1,106.00 | 0.0M |
| 2025-02-18 | 1,102.00 | 1,102.00 | 1,096.00 | 1,101.00 | 0.0M |
| 2025-02-17 | 1,100.00 | 1,107.00 | 1,100.00 | 1,102.00 | 0.0M |
| 2025-02-14 | 1,100.00 | 1,107.00 | 1,096.00 | 1,100.00 | 0.0M |
| 2025-02-13 | 1,096.00 | 1,103.00 | 1,091.00 | 1,095.00 | 0.0M |
| 2025-02-12 | 1,115.00 | 1,115.00 | 1,085.00 | 1,101.00 | 0.1M |
| 2025-02-10 | 1,097.00 | 1,111.00 | 1,091.00 | 1,111.00 | 0.1M |
| 2025-02-07 | 1,088.00 | 1,092.00 | 1,085.00 | 1,091.00 | 0.0M |
| 2025-02-06 | 1,088.00 | 1,093.00 | 1,088.00 | 1,092.00 | 0.0M |
| 2025-02-05 | 1,090.00 | 1,092.00 | 1,087.00 | 1,088.00 | 0.0M |
| 2025-02-04 | 1,094.00 | 1,094.00 | 1,088.00 | 1,091.00 | 0.0M |
| 2025-02-03 | 1,093.00 | 1,093.00 | 1,087.00 | 1,087.00 | 0.0M |
| 2025-01-31 | 1,100.00 | 1,100.00 | 1,093.00 | 1,095.00 | 0.0M |
| 2025-01-30 | 1,100.00 | 1,103.00 | 1,096.00 | 1,096.00 | 0.0M |
| 2025-01-29 | 1,083.00 | 1,095.00 | 1,083.00 | 1,094.00 | 0.0M |
| 2025-01-28 | 1,081.00 | 1,087.00 | 1,081.00 | 1,081.00 | 0.0M |
| 2025-01-27 | 1,087.00 | 1,088.00 | 1,081.00 | 1,083.00 | 0.0M |
| 2025-01-24 | 1,084.00 | 1,084.00 | 1,080.00 | 1,084.00 | 0.0M |
| 2025-01-23 | 1,083.00 | 1,084.00 | 1,077.00 | 1,080.00 | 0.0M |
| 2025-01-22 | 1,082.00 | 1,087.00 | 1,080.00 | 1,086.00 | 0.0M |
| 2025-01-21 | 1,081.00 | 1,082.00 | 1,075.00 | 1,082.00 | 0.0M |
| 2025-01-20 | 1,079.00 | 1,079.00 | 1,073.00 | 1,077.00 | 0.0M |
| 2025-01-17 | 1,073.00 | 1,075.00 | 1,072.00 | 1,073.00 | 0.0M |
| 2025-01-16 | 1,076.00 | 1,082.00 | 1,072.00 | 1,075.00 | 0.0M |
| 2025-01-15 | 1,073.00 | 1,076.00 | 1,073.00 | 1,073.00 | 0.0M |
| 2025-01-14 | 1,075.00 | 1,080.00 | 1,072.00 | 1,072.00 | 0.0M |
| 2025-01-10 | 1,082.00 | 1,082.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2025-01-09 | 1,081.00 | 1,082.00 | 1,076.00 | 1,078.00 | 0.0M |
| 2025-01-08 | 1,084.00 | 1,085.00 | 1,081.00 | 1,082.00 | 0.0M |
| 2025-01-07 | 1,093.00 | 1,093.00 | 1,083.00 | 1,083.00 | 0.0M |
| 2025-01-06 | 1,098.00 | 1,098.00 | 1,082.00 | 1,087.00 | 0.0M |