1,660.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,084.00 | 1,084.00 | 1,083.00 | 1,083.00 | 1.8K |
| 09:10 | 1,084.00 | 1,085.00 | 1,084.00 | 1,085.00 | 0.2K |
| 09:15 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.2K |
| 09:45 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.1K |
| 10:05 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.9K |
| 10:10 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.2K |
| 10:25 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.2K |
| 10:40 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.1K |
| 10:50 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.1K |
| 10:55 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.1K |
| 11:30 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.2K |
| 12:30 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.7K |
| 13:00 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.1K |
| 13:15 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.1K |
| 13:25 | 1,083.00 | 1,083.00 | 1,082.00 | 1,082.00 | 2.1K |
| 13:40 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.1K |
| 13:45 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.7K |
| 13:50 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.4K |
| 14:00 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 1.0K |
| 14:15 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.1K |
| 14:20 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.2K |
| 15:05 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.1K |
| 15:10 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.1K |
| 15:20 | 1,083.00 | 1,083.00 | 1,082.00 | 1,082.00 | 0.7K |
| 15:30 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.7K |