1,660.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,083.00 | 1,085.00 | 1,083.00 | 1,085.00 | 0.6K |
| 09:05 | 1,086.00 | 1,090.00 | 1,086.00 | 1,090.00 | 2.1K |
| 09:15 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.5K |
| 09:25 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.4K |
| 09:45 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.4K |
| 10:00 | 1,090.00 | 1,093.00 | 1,090.00 | 1,093.00 | 3.2K |
| 10:05 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 3.0K |
| 10:30 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.4K |
| 10:35 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.2K |
| 10:55 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 11:00 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.5K |
| 11:10 | 1,093.00 | 1,094.00 | 1,093.00 | 1,094.00 | 0.7K |
| 11:15 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.1K |
| 12:30 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.2K |
| 12:50 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 13:10 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 13:25 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 13:30 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.2K |
| 14:40 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 15:20 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.1K |
| 15:30 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 1.3K |