1,658.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1.8K |
| 09:50 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.1K |
| 10:40 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.1K |
| 10:45 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.1K |
| 11:00 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.1K |
| 11:05 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.2K |
| 12:30 | 1,100.00 | 1,104.00 | 1,100.00 | 1,104.00 | 1.5K |
| 12:35 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.1K |
| 13:30 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.1K |
| 14:05 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.2K |
| 14:10 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1.8K |
| 14:15 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.1K |
| 14:30 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.2K |
| 14:35 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 14:40 | 1,104.00 | 1,104.00 | 1,103.00 | 1,103.00 | 1.2K |
| 15:15 | 1,103.00 | 1,104.00 | 1,103.00 | 1,104.00 | 0.6K |
| 15:20 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.1K |
| 15:30 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.6K |