1,655.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.5K |
| 09:05 | 1,564.00 | 1,564.00 | 1,553.00 | 1,553.00 | 2.4K |
| 09:10 | 1,552.00 | 1,557.00 | 1,552.00 | 1,557.00 | 0.3K |
| 09:20 | 1,553.00 | 1,556.00 | 1,553.00 | 1,556.00 | 0.6K |
| 09:30 | 1,554.00 | 1,556.00 | 1,554.00 | 1,556.00 | 0.2K |
| 09:40 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.3K |
| 09:45 | 1,561.00 | 1,562.00 | 1,561.00 | 1,562.00 | 0.2K |
| 09:50 | 1,565.00 | 1,569.00 | 1,565.00 | 1,569.00 | 0.4K |
| 09:55 | 1,571.00 | 1,572.00 | 1,570.00 | 1,570.00 | 1.0K |
| 10:00 | 1,569.00 | 1,569.00 | 1,568.00 | 1,568.00 | 0.6K |
| 10:15 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.3K |
| 10:35 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.1K |
| 10:50 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.1K |
| 11:15 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.5K |
| 12:30 | 1,569.00 | 1,569.00 | 1,562.00 | 1,562.00 | 0.8K |
| 12:35 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.1K |
| 13:00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.8K |
| 13:10 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 2.4K |
| 13:40 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.1K |
| 13:45 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.1K |
| 14:00 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.1K |
| 14:15 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.3K |
| 15:00 | 1,569.00 | 1,570.00 | 1,567.00 | 1,567.00 | 1.5K |
| 15:05 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 1.7K |
| 15:15 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.2K |
| 15:20 | 1,574.00 | 1,578.00 | 1,574.00 | 1,577.00 | 1.2K |
| 15:30 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.7K |