1,655.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,580.00 | 1,580.00 | 1,576.00 | 1,576.00 | 1.5K |
| 09:15 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 2.2K |
| 09:25 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.5K |
| 09:30 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.1K |
| 09:40 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.4K |
| 09:50 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.3K |
| 09:55 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1.1K |
| 10:00 | 1,576.00 | 1,577.00 | 1,576.00 | 1,577.00 | 0.5K |
| 10:10 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.1K |
| 10:25 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.1K |
| 10:30 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.1K |
| 11:10 | 1,576.00 | 1,576.00 | 1,574.00 | 1,574.00 | 0.2K |
| 11:15 | 1,580.00 | 1,580.00 | 1,578.00 | 1,578.00 | 0.9K |
| 11:20 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.1K |
| 11:25 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 2.2K |
| 12:30 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.3K |
| 12:35 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.1K |
| 12:40 | 1,586.00 | 1,588.00 | 1,586.00 | 1,588.00 | 0.6K |
| 12:45 | 1,590.00 | 1,591.00 | 1,588.00 | 1,589.00 | 0.8K |
| 12:50 | 1,588.00 | 1,589.00 | 1,588.00 | 1,589.00 | 0.7K |
| 12:55 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.1K |
| 13:00 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.1K |
| 13:15 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.1K |
| 13:25 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.1K |
| 13:30 | 1,583.00 | 1,583.00 | 1,580.00 | 1,583.00 | 0.3K |
| 13:40 | 1,581.00 | 1,581.00 | 1,580.00 | 1,580.00 | 0.4K |
| 13:45 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.1K |
| 13:55 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.3K |
| 14:05 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.2K |
| 14:10 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.2K |
| 14:15 | 1,573.00 | 1,574.00 | 1,573.00 | 1,574.00 | 3.2K |
| 14:45 | 1,576.00 | 1,578.00 | 1,576.00 | 1,578.00 | 0.2K |
| 14:50 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.2K |
| 15:00 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.1K |
| 15:05 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.1K |
| 15:10 | 1,578.00 | 1,578.00 | 1,576.00 | 1,576.00 | 0.8K |
| 15:20 | 1,576.00 | 1,576.00 | 1,574.00 | 1,574.00 | 1.1K |
| 15:30 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.6K |