1,655.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,557.00 | 1,557.00 | 1,556.00 | 1,556.00 | 1.2K |
| 09:05 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.2K |
| 09:10 | 1,560.00 | 1,567.00 | 1,560.00 | 1,567.00 | 1.3K |
| 09:15 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.1K |
| 09:20 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.2K |
| 09:25 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.1K |
| 09:30 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.1K |
| 09:35 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 1.1K |
| 09:45 | 1,565.00 | 1,567.00 | 1,565.00 | 1,567.00 | 0.2K |
| 10:05 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.3K |
| 10:20 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.1K |
| 10:30 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.1K |
| 10:50 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1.1K |
| 11:10 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.1K |
| 11:15 | 1,570.00 | 1,570.00 | 1,569.00 | 1,569.00 | 0.3K |
| 12:30 | 1,570.00 | 1,570.00 | 1,568.00 | 1,568.00 | 0.5K |
| 12:35 | 1,570.00 | 1,570.00 | 1,565.00 | 1,565.00 | 0.7K |
| 12:40 | 1,564.00 | 1,564.00 | 1,558.00 | 1,560.00 | 1.0K |
| 12:45 | 1,557.00 | 1,557.00 | 1,551.00 | 1,555.00 | 2.5K |
| 12:50 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.1K |
| 13:20 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.1K |
| 13:30 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.1K |
| 14:10 | 1,568.00 | 1,568.00 | 1,566.00 | 1,566.00 | 0.5K |
| 14:35 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.1K |
| 15:00 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.1K |
| 15:10 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 1.4K |
| 15:20 | 1,560.00 | 1,560.00 | 1,559.00 | 1,559.00 | 0.7K |
| 15:30 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.3K |