DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ 독일 →
2,836.26
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,852.61 2,855.24 2,849.56 2,849.56 630.9K
09:05 2,850.77 2,851.82 2,848.37 2,848.37 221.7K
09:10 2,848.06 2,849.23 2,845.03 2,845.89 171.3K
09:15 2,842.27 2,842.49 2,839.29 2,839.29 150.1K
09:20 2,837.96 2,839.81 2,837.61 2,839.81 170.1K
09:25 2,839.42 2,839.42 2,837.55 2,838.69 118.3K
09:30 2,837.84 2,837.84 2,832.87 2,837.41 211.6K
09:35 2,839.23 2,841.42 2,839.23 2,839.71 154.3K
09:40 2,836.44 2,836.44 2,835.00 2,835.50 132.8K
09:45 2,833.58 2,833.58 2,830.51 2,831.77 159.1K
09:50 2,830.62 2,831.95 2,830.62 2,830.89 96.3K
09:55 2,831.34 2,831.34 2,828.79 2,831.29 105.2K
10:00 2,831.53 2,832.42 2,830.91 2,830.91 133.3K
10:05 2,831.71 2,834.35 2,831.40 2,834.35 135.5K
10:10 2,834.63 2,834.63 2,832.53 2,834.01 127.8K
10:15 2,830.86 2,830.86 2,829.69 2,829.98 149.5K
10:20 2,828.94 2,830.24 2,828.66 2,830.24 188.1K
10:25 2,829.15 2,829.15 2,827.54 2,827.61 81.4K
10:30 2,824.39 2,825.18 2,823.80 2,824.41 142.5K
10:35 2,823.95 2,826.75 2,822.96 2,826.75 86.5K
10:40 2,826.57 2,826.57 2,824.79 2,824.85 61.4K
10:45 2,825.44 2,825.44 2,823.25 2,823.25 87.4K
10:50 2,823.36 2,825.82 2,823.36 2,825.82 111.3K
10:55 2,827.15 2,828.68 2,827.15 2,828.68 87.5K
11:00 2,828.65 2,828.65 2,826.13 2,826.13 140.5K
11:05 2,823.30 2,823.93 2,822.95 2,822.95 160.7K
11:10 2,822.75 2,823.38 2,822.75 2,823.14 103.4K
11:15 2,823.02 2,823.02 2,821.34 2,821.34 152.3K
11:20 2,821.69 2,822.72 2,821.63 2,822.30 124.2K
11:25 2,822.28 2,824.80 2,822.09 2,824.04 126.3K
11:30 2,823.36 2,824.98 2,823.36 2,824.81 107.6K
11:35 2,825.51 2,827.14 2,825.51 2,827.03 111.1K
11:40 2,826.78 2,827.39 2,826.46 2,827.39 153.7K
11:45 2,826.85 2,829.18 2,826.85 2,828.55 102.9K
11:50 2,829.19 2,829.73 2,828.48 2,829.73 124.4K
11:55 2,830.09 2,830.90 2,830.09 2,830.47 86.1K
12:00 2,830.29 2,832.00 2,830.29 2,830.47 88.0K
12:05 2,831.01 2,831.65 2,830.55 2,831.65 77.1K
12:10 2,831.90 2,832.23 2,831.38 2,832.23 68.6K
12:15 2,831.02 2,832.23 2,829.92 2,832.23 224.8K
12:20 2,831.01 2,831.01 2,829.01 2,829.01 146.9K
12:25 2,828.88 2,828.88 2,826.85 2,827.30 90.5K
12:30 2,828.45 2,829.34 2,828.45 2,829.02 113.8K
12:35 2,828.97 2,829.15 2,828.91 2,828.93 57.7K
12:40 2,827.69 2,828.88 2,827.69 2,828.30 109.9K
12:45 2,828.34 2,828.97 2,828.15 2,828.97 70.0K
12:50 2,828.98 2,829.92 2,827.86 2,827.86 66.4K
12:55 2,827.39 2,827.39 2,826.20 2,826.20 119.9K
13:00 2,827.01 2,827.01 2,823.82 2,823.82 168.0K
13:05 2,822.18 2,822.42 2,820.95 2,822.42 91.0K
13:10 2,821.47 2,823.86 2,821.47 2,823.86 128.8K
13:15 2,823.64 2,823.88 2,823.30 2,823.50 50.7K
13:20 2,823.17 2,824.35 2,823.17 2,824.35 41.1K
13:25 2,824.20 2,824.20 2,823.96 2,824.13 108.2K
13:30 2,824.49 2,825.71 2,824.31 2,825.71 56.9K
13:35 2,825.55 2,825.55 2,823.12 2,823.15 73.3K
13:40 2,822.93 2,823.21 2,822.92 2,822.92 59.0K
13:45 2,823.09 2,823.76 2,823.07 2,823.07 86.8K
13:50 2,823.19 2,823.19 2,821.24 2,821.24 42.0K
13:55 2,821.08 2,821.34 2,819.61 2,819.61 36.5K
14:00 2,819.79 2,821.18 2,819.79 2,821.09 90.9K
14:05 2,820.03 2,822.69 2,819.53 2,821.36 79.0K
14:10 2,822.09 2,822.11 2,820.60 2,820.71 78.2K
14:15 2,820.43 2,820.43 2,819.64 2,820.27 62.6K
14:20 2,819.58 2,820.49 2,819.58 2,820.47 145.8K
14:25 2,821.14 2,821.87 2,821.12 2,821.67 108.0K
14:30 2,824.82 2,827.64 2,824.82 2,826.86 256.6K
14:35 2,826.06 2,828.84 2,826.06 2,828.84 153.5K
14:40 2,828.70 2,828.70 2,822.42 2,822.42 143.1K
14:45 2,822.23 2,823.60 2,822.00 2,822.00 88.0K
14:50 2,822.39 2,822.39 2,821.44 2,821.44 66.6K
14:55 2,820.97 2,822.15 2,820.96 2,821.85 113.8K
15:00 2,822.53 2,822.53 2,818.77 2,820.33 207.0K
15:05 2,819.74 2,820.89 2,818.36 2,820.89 104.3K
15:10 2,821.76 2,822.35 2,820.41 2,820.71 77.4K
15:15 2,820.40 2,822.35 2,820.40 2,821.83 78.5K
15:20 2,821.67 2,822.18 2,820.09 2,820.09 80.8K
15:25 2,821.31 2,821.31 2,819.15 2,820.40 81.6K
15:30 2,821.63 2,824.85 2,819.92 2,824.85 107.5K
15:35 2,825.42 2,825.42 2,822.88 2,822.88 108.2K
15:40 2,823.44 2,829.61 2,823.44 2,829.61 135.2K
15:45 2,830.69 2,834.04 2,830.69 2,834.04 112.7K
15:50 2,833.40 2,835.85 2,833.40 2,835.85 159.2K
15:55 2,836.23 2,836.23 2,833.68 2,833.77 106.6K
16:00 2,833.98 2,833.98 2,829.89 2,829.93 206.1K
16:05 2,830.09 2,830.86 2,829.63 2,830.85 103.7K
16:10 2,830.82 2,831.98 2,830.82 2,830.90 102.8K
16:15 2,831.17 2,831.53 2,828.97 2,829.80 126.2K
16:20 2,829.79 2,830.65 2,829.47 2,830.65 62.2K
16:25 2,830.80 2,831.11 2,830.80 2,830.88 114.2K
16:30 2,831.02 2,834.14 2,831.02 2,834.14 101.1K
16:35 2,834.47 2,834.47 2,833.24 2,834.08 118.4K
16:40 2,834.62 2,835.12 2,833.65 2,834.04 97.6K
16:45 2,835.27 2,838.08 2,835.27 2,838.08 144.9K
16:50 2,838.12 2,839.57 2,837.50 2,837.50 91.5K
16:55 2,837.18 2,838.22 2,835.69 2,838.22 149.5K
17:00 2,839.13 2,839.91 2,839.13 2,839.89 149.2K
17:05 2,840.96 2,842.52 2,840.96 2,841.85 211.9K
17:10 2,843.13 2,843.13 2,842.08 2,842.18 124.9K
17:15 2,842.15 2,844.77 2,842.15 2,843.27 153.0K
17:20 2,843.27 2,843.27 2,842.70 2,842.97 178.4K
17:25 2,844.17 2,845.33 2,843.90 2,843.90 243.3K
17:30 2,843.80 2,843.80 2,843.80 2,843.80 7,468.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음