DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ 독일 →
2,836.26
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,863.75 2,870.51 2,863.75 2,870.51 662.8K
09:05 2,869.17 2,869.17 2,866.69 2,868.66 222.8K
09:10 2,868.46 2,868.81 2,865.17 2,866.61 172.3K
09:15 2,865.66 2,867.32 2,865.66 2,867.12 265.0K
09:20 2,866.63 2,867.49 2,866.63 2,867.41 119.5K
09:25 2,867.46 2,872.56 2,867.46 2,871.52 167.1K
09:30 2,870.42 2,871.23 2,869.40 2,871.10 110.1K
09:35 2,870.00 2,870.70 2,869.27 2,870.70 184.0K
09:40 2,869.87 2,869.87 2,866.02 2,866.02 140.6K
09:45 2,864.23 2,864.23 2,863.04 2,863.49 176.0K
09:50 2,863.82 2,863.82 2,862.67 2,863.68 128.4K
09:55 2,863.39 2,865.26 2,863.18 2,864.39 341.0K
10:00 2,864.25 2,864.25 2,862.58 2,862.58 140.5K
10:05 2,864.87 2,866.91 2,864.30 2,864.30 133.2K
10:10 2,863.39 2,863.39 2,862.48 2,862.48 152.0K
10:15 2,863.54 2,864.26 2,862.71 2,863.35 178.8K
10:20 2,862.62 2,863.27 2,861.92 2,861.92 96.5K
10:25 2,862.20 2,863.60 2,861.77 2,863.60 131.4K
10:30 2,863.63 2,863.63 2,862.55 2,863.41 126.0K
10:35 2,864.46 2,864.46 2,863.46 2,863.53 206.4K
10:40 2,863.82 2,864.99 2,863.64 2,863.64 116.2K
10:45 2,863.74 2,863.74 2,862.21 2,862.21 169.5K
10:50 2,862.90 2,863.81 2,862.28 2,863.81 104.4K
10:55 2,863.37 2,863.37 2,862.66 2,862.66 179.7K
11:00 2,862.61 2,863.21 2,861.25 2,863.21 204.7K
11:05 2,862.80 2,862.87 2,862.28 2,862.29 90.1K
11:10 2,861.81 2,862.34 2,861.11 2,862.26 102.6K
11:15 2,863.33 2,863.33 2,856.20 2,861.29 301.6K
11:20 2,862.45 2,862.57 2,861.76 2,862.48 65.4K
11:25 2,862.30 2,862.30 2,861.38 2,861.72 77.8K
11:30 2,861.08 2,861.08 2,857.68 2,857.88 118.1K
11:35 2,859.03 2,860.39 2,858.57 2,860.39 66.5K
11:40 2,862.60 2,864.70 2,861.69 2,864.70 90.4K
11:45 2,864.78 2,864.78 2,863.87 2,864.19 87.0K
11:50 2,865.56 2,866.42 2,865.35 2,866.42 137.3K
11:55 2,866.13 2,866.13 2,863.67 2,863.92 171.1K
12:00 2,863.22 2,863.22 2,860.19 2,861.34 89.8K
12:05 2,860.95 2,862.20 2,860.95 2,861.71 98.2K
12:10 2,861.81 2,862.34 2,860.97 2,860.97 88.1K
12:15 2,861.06 2,862.04 2,861.01 2,862.04 54.7K
12:20 2,862.73 2,863.52 2,862.37 2,863.52 64.0K
12:25 2,863.25 2,863.25 2,862.20 2,862.20 62.7K
12:30 2,860.96 2,860.96 2,859.70 2,860.32 92.6K
12:35 2,859.96 2,859.96 2,859.16 2,859.16 96.9K
12:40 2,858.96 2,859.33 2,857.91 2,859.33 68.9K
12:45 2,859.68 2,859.68 2,858.61 2,858.61 92.4K
12:50 2,858.44 2,858.44 2,857.56 2,858.38 107.9K
12:55 2,858.57 2,858.90 2,858.36 2,858.59 67.6K
13:00 2,858.56 2,859.43 2,858.56 2,859.43 337.5K
13:05 2,858.98 2,858.98 2,858.72 2,858.72 79.3K
13:10 2,858.41 2,858.41 2,857.00 2,857.00 58.4K
13:15 2,858.28 2,860.59 2,858.28 2,859.31 73.8K
13:20 2,859.78 2,859.78 2,858.35 2,858.86 59.9K
13:25 2,859.46 2,859.95 2,858.34 2,858.34 104.3K
13:30 2,857.90 2,857.96 2,857.32 2,857.96 77.5K
13:35 2,857.77 2,857.77 2,856.32 2,857.11 63.8K
13:40 2,856.54 2,856.54 2,854.50 2,854.68 71.6K
13:45 2,853.71 2,853.87 2,853.23 2,853.23 99.9K
13:50 2,853.37 2,854.55 2,853.10 2,854.55 62.6K
13:55 2,853.72 2,853.90 2,850.44 2,850.44 166.3K
14:00 2,850.87 2,852.34 2,850.87 2,852.34 108.6K
14:05 2,852.27 2,852.27 2,850.14 2,850.24 61.3K
14:10 2,849.58 2,849.58 2,847.13 2,847.13 59.8K
14:15 2,847.47 2,847.47 2,846.79 2,847.28 39.4K
14:20 2,847.34 2,848.19 2,847.34 2,847.80 66.3K
14:25 2,848.07 2,849.69 2,848.07 2,849.02 80.8K
14:30 2,849.28 2,849.88 2,848.99 2,849.88 79.8K
14:35 2,850.68 2,852.05 2,850.21 2,852.05 51.6K
14:40 2,852.12 2,852.38 2,851.65 2,851.65 45.3K
14:45 2,852.20 2,853.44 2,851.90 2,853.44 77.5K
14:50 2,853.34 2,854.08 2,853.34 2,854.04 99.2K
14:55 2,854.54 2,854.54 2,853.03 2,853.03 64.5K
15:00 2,852.74 2,853.95 2,852.74 2,853.95 114.7K
15:05 2,853.14 2,855.37 2,853.14 2,855.37 83.3K
15:10 2,856.88 2,856.88 2,855.89 2,855.89 70.6K
15:15 2,856.50 2,858.68 2,856.45 2,857.31 92.8K
15:20 2,857.10 2,857.10 2,854.56 2,854.56 88.7K
15:25 2,855.27 2,857.63 2,855.27 2,857.63 96.0K
15:30 2,858.62 2,860.36 2,858.62 2,860.34 188.0K
15:35 2,859.76 2,861.92 2,859.76 2,861.92 186.3K
15:40 2,861.35 2,862.65 2,861.35 2,862.65 151.0K
15:45 2,862.89 2,862.89 2,861.02 2,861.02 122.0K
15:50 2,859.42 2,860.94 2,858.74 2,858.74 154.3K
15:55 2,859.22 2,859.30 2,859.05 2,859.05 144.7K
16:00 2,858.43 2,858.43 2,856.99 2,857.53 91.2K
16:05 2,856.97 2,857.42 2,854.56 2,854.56 102.6K
16:10 2,854.18 2,856.08 2,853.66 2,856.08 170.9K
16:15 2,854.96 2,854.96 2,852.09 2,852.24 100.8K
16:20 2,850.32 2,851.98 2,850.32 2,851.09 225.7K
16:25 2,852.26 2,854.06 2,851.97 2,854.06 175.7K
16:30 2,853.41 2,854.76 2,853.41 2,854.07 73.6K
16:35 2,854.44 2,855.71 2,854.44 2,854.64 108.5K
16:40 2,853.70 2,853.70 2,848.66 2,849.26 193.0K
16:45 2,848.86 2,850.42 2,848.86 2,850.42 142.7K
16:50 2,850.97 2,850.97 2,848.91 2,848.91 148.2K
16:55 2,849.10 2,849.10 2,847.02 2,847.34 169.7K
17:00 2,846.55 2,846.56 2,845.24 2,845.24 171.4K
17:05 2,845.05 2,845.38 2,844.48 2,844.95 141.2K
17:10 2,845.48 2,846.46 2,845.48 2,845.54 220.4K
17:15 2,845.44 2,848.32 2,845.44 2,847.78 148.6K
17:20 2,848.75 2,848.93 2,847.79 2,848.90 140.4K
17:25 2,848.92 2,849.15 2,847.57 2,849.15 306.6K
17:30 2,849.65 2,849.65 2,849.65 2,849.65 5,961.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음