DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ 독일 →
2,836.26
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,850.89 2,850.89 2,836.82 2,841.83 736.5K
09:05 2,839.63 2,839.63 2,832.23 2,832.23 224.9K
09:10 2,835.12 2,836.39 2,835.12 2,836.12 280.4K
09:15 2,835.89 2,835.89 2,834.38 2,834.38 134.1K
09:20 2,835.43 2,836.62 2,835.43 2,836.46 104.3K
09:25 2,836.59 2,836.59 2,833.29 2,833.34 160.7K
09:30 2,833.45 2,835.38 2,833.45 2,834.80 119.0K
09:35 2,833.82 2,835.61 2,833.82 2,835.12 150.3K
09:40 2,834.93 2,836.77 2,834.93 2,836.77 178.7K
09:45 2,836.60 2,838.19 2,836.60 2,837.66 105.9K
09:50 2,838.27 2,838.27 2,836.19 2,836.19 95.2K
09:55 2,836.46 2,838.44 2,836.46 2,837.53 86.7K
10:00 2,837.11 2,841.75 2,837.11 2,841.75 135.8K
10:05 2,841.72 2,843.11 2,841.72 2,843.11 85.5K
10:10 2,843.78 2,843.78 2,842.14 2,842.19 311.6K
10:15 2,842.12 2,842.30 2,840.91 2,840.91 61.9K
10:20 2,840.28 2,840.42 2,838.69 2,838.69 109.4K
10:25 2,838.27 2,839.01 2,838.27 2,839.01 84.9K
10:30 2,838.83 2,840.26 2,838.83 2,840.00 104.7K
10:35 2,840.84 2,841.90 2,840.43 2,841.90 155.4K
10:40 2,841.49 2,843.76 2,841.49 2,842.67 170.2K
10:45 2,842.83 2,843.74 2,842.52 2,843.74 105.3K
10:50 2,844.17 2,845.86 2,844.17 2,845.86 87.2K
10:55 2,845.97 2,846.81 2,845.97 2,846.44 128.1K
11:00 2,844.77 2,849.23 2,844.77 2,849.23 263.0K
11:05 2,848.65 2,848.93 2,846.56 2,846.56 91.2K
11:10 2,846.04 2,846.04 2,845.01 2,845.54 114.5K
11:15 2,846.01 2,846.64 2,845.78 2,845.78 96.8K
11:20 2,845.42 2,847.23 2,845.42 2,847.23 82.9K
11:25 2,847.64 2,848.48 2,847.52 2,847.52 45.9K
11:30 2,848.30 2,848.30 2,846.69 2,846.69 62.9K
11:35 2,847.31 2,848.09 2,846.54 2,848.09 76.6K
11:40 2,847.40 2,847.43 2,846.99 2,847.07 73.7K
11:45 2,846.57 2,849.95 2,846.57 2,849.95 113.3K
11:50 2,850.85 2,850.85 2,849.73 2,850.32 118.8K
11:55 2,850.26 2,850.35 2,849.99 2,850.32 150.9K
12:00 2,849.14 2,849.28 2,847.96 2,847.96 72.7K
12:05 2,847.87 2,848.79 2,847.87 2,848.70 76.0K
12:10 2,848.93 2,848.99 2,848.67 2,848.69 152.6K
12:15 2,848.72 2,850.20 2,848.72 2,849.76 116.9K
12:20 2,850.31 2,852.19 2,850.31 2,850.62 61.3K
12:25 2,850.83 2,851.40 2,850.53 2,850.53 74.3K
12:30 2,848.84 2,849.37 2,848.08 2,849.37 47.5K
12:35 2,849.15 2,849.80 2,849.15 2,849.56 42.6K
12:40 2,849.84 2,849.84 2,849.17 2,849.17 44.4K
12:45 2,849.15 2,849.15 2,847.70 2,847.88 42.6K
12:50 2,848.07 2,848.07 2,845.69 2,845.69 84.5K
12:55 2,845.06 2,846.05 2,844.83 2,846.05 65.5K
13:00 2,845.45 2,846.38 2,844.97 2,844.97 83.5K
13:05 2,845.59 2,845.82 2,845.03 2,845.29 98.0K
13:10 2,844.64 2,844.67 2,843.78 2,844.17 56.4K
13:15 2,844.52 2,844.87 2,844.52 2,844.75 65.0K
13:20 2,844.89 2,845.36 2,843.66 2,843.66 61.9K
13:25 2,843.64 2,844.48 2,843.53 2,844.34 33.0K
13:30 2,844.97 2,845.44 2,844.25 2,844.25 86.4K
13:35 2,844.23 2,844.23 2,842.89 2,843.10 40.9K
13:40 2,842.93 2,843.21 2,842.09 2,843.07 105.1K
13:45 2,844.06 2,844.06 2,843.51 2,843.61 86.1K
13:50 2,843.55 2,843.60 2,843.03 2,843.03 82.5K
13:55 2,842.71 2,842.82 2,841.69 2,842.39 32.4K
14:00 2,842.29 2,842.29 2,840.98 2,840.98 34.0K
14:05 2,840.31 2,840.82 2,838.83 2,840.82 89.7K
14:10 2,839.67 2,840.54 2,839.66 2,840.54 53.7K
14:15 2,840.28 2,841.07 2,840.24 2,841.06 55.6K
14:20 2,841.61 2,841.61 2,840.67 2,841.10 47.1K
14:25 2,840.46 2,840.88 2,840.34 2,840.79 74.2K
14:30 2,840.70 2,841.51 2,840.70 2,841.51 37.9K
14:35 2,841.58 2,842.15 2,841.33 2,841.94 148.6K
14:40 2,842.11 2,842.33 2,841.75 2,841.75 36.2K
14:45 2,842.35 2,844.27 2,842.35 2,844.03 55.1K
14:50 2,844.18 2,846.04 2,844.18 2,846.04 94.1K
14:55 2,846.14 2,846.57 2,845.86 2,846.57 42.8K
15:00 2,846.40 2,848.16 2,846.40 2,848.16 112.7K
15:05 2,848.24 2,848.24 2,846.51 2,846.51 80.9K
15:10 2,847.40 2,847.96 2,846.24 2,846.55 71.5K
15:15 2,846.76 2,846.76 2,844.54 2,844.54 64.8K
15:20 2,844.74 2,846.98 2,844.73 2,846.98 110.1K
15:25 2,847.76 2,847.76 2,845.86 2,845.86 90.8K
15:30 2,845.75 2,846.54 2,844.70 2,844.70 161.0K
15:35 2,844.42 2,844.56 2,843.44 2,843.65 235.1K
15:40 2,844.31 2,844.31 2,841.22 2,841.22 278.4K
15:45 2,841.30 2,841.30 2,838.13 2,839.43 154.4K
15:50 2,840.13 2,841.43 2,839.34 2,839.34 110.2K
15:55 2,840.64 2,841.86 2,840.09 2,841.21 102.6K
16:00 2,840.29 2,841.97 2,840.17 2,840.17 134.7K
16:05 2,839.04 2,840.24 2,839.04 2,840.03 139.5K
16:10 2,839.46 2,839.46 2,838.04 2,838.14 130.1K
16:15 2,837.50 2,838.96 2,836.30 2,838.63 121.1K
16:20 2,838.02 2,838.02 2,836.38 2,837.43 93.3K
16:25 2,837.27 2,837.28 2,834.93 2,836.20 107.8K
16:30 2,835.67 2,836.03 2,834.92 2,834.92 77.8K
16:35 2,835.06 2,837.60 2,835.06 2,837.60 122.2K
16:40 2,837.10 2,837.50 2,835.98 2,835.98 111.5K
16:45 2,836.20 2,836.30 2,834.53 2,834.53 130.6K
16:50 2,834.57 2,835.70 2,834.37 2,834.92 133.1K
16:55 2,835.69 2,835.89 2,834.85 2,835.64 99.5K
17:00 2,836.55 2,836.55 2,835.07 2,836.11 172.6K
17:05 2,837.51 2,837.51 2,834.63 2,836.87 141.8K
17:10 2,836.85 2,837.18 2,835.93 2,836.00 184.2K
17:15 2,836.33 2,836.47 2,834.97 2,834.97 142.5K
17:20 2,835.55 2,836.44 2,835.39 2,835.56 176.0K
17:25 2,836.17 2,836.17 2,835.15 2,836.12 258.0K
17:30 2,837.82 2,837.82 2,837.82 2,837.82 9,129.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음