DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ 독일 →
2,836.26
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,833.36 2,841.46 2,833.36 2,840.99 523.3K
09:05 2,839.48 2,840.60 2,839.48 2,840.49 143.4K
09:10 2,841.82 2,844.53 2,841.64 2,842.71 112.4K
09:15 2,841.81 2,843.52 2,841.81 2,843.37 110.3K
09:20 2,843.24 2,844.34 2,841.13 2,844.34 156.0K
09:25 2,843.86 2,845.83 2,843.86 2,845.83 124.5K
09:30 2,846.34 2,846.80 2,845.49 2,846.80 85.5K
09:35 2,848.57 2,848.57 2,846.66 2,848.12 143.5K
09:40 2,847.92 2,847.92 2,845.97 2,845.97 150.8K
09:45 2,846.13 2,848.65 2,846.13 2,848.43 125.7K
09:50 2,848.47 2,848.52 2,848.31 2,848.52 155.4K
09:55 2,847.53 2,847.53 2,845.76 2,846.30 112.7K
10:00 2,846.72 2,847.80 2,846.72 2,847.80 115.3K
10:05 2,848.22 2,848.34 2,847.50 2,847.50 91.1K
10:10 2,847.00 2,847.74 2,846.87 2,847.54 82.0K
10:15 2,848.09 2,848.09 2,845.38 2,845.38 111.4K
10:20 2,845.38 2,845.44 2,842.77 2,842.77 137.0K
10:25 2,842.66 2,842.67 2,841.93 2,841.93 126.4K
10:30 2,843.00 2,843.63 2,842.80 2,843.63 197.7K
10:35 2,844.04 2,844.04 2,841.97 2,841.97 83.0K
10:40 2,840.94 2,841.96 2,840.94 2,841.63 43.8K
10:45 2,841.98 2,842.68 2,841.35 2,841.35 114.7K
10:50 2,840.71 2,842.30 2,840.71 2,841.99 106.4K
10:55 2,842.08 2,842.08 2,840.29 2,840.29 105.5K
11:00 2,841.19 2,842.51 2,841.19 2,842.47 135.8K
11:05 2,844.08 2,844.18 2,843.31 2,843.31 72.1K
11:10 2,845.34 2,845.97 2,845.10 2,845.62 88.1K
11:15 2,845.89 2,846.17 2,845.32 2,845.32 62.8K
11:20 2,845.04 2,845.04 2,844.13 2,844.30 144.8K
11:25 2,844.52 2,845.63 2,844.52 2,845.63 73.1K
11:30 2,845.63 2,845.63 2,841.87 2,841.87 67.2K
11:35 2,842.47 2,843.58 2,841.78 2,843.44 72.9K
11:40 2,844.85 2,845.08 2,844.75 2,844.98 55.7K
11:45 2,843.90 2,844.23 2,843.12 2,844.23 63.3K
11:50 2,844.28 2,845.08 2,844.08 2,844.83 76.2K
11:55 2,845.10 2,846.21 2,845.10 2,846.21 58.5K
12:00 2,846.25 2,846.68 2,845.67 2,846.01 97.0K
12:05 2,846.19 2,846.72 2,846.19 2,846.57 43.0K
12:10 2,846.78 2,847.29 2,846.59 2,846.59 60.3K
12:15 2,846.89 2,847.52 2,846.89 2,847.41 88.5K
12:20 2,847.31 2,848.43 2,847.31 2,848.43 47.0K
12:25 2,847.99 2,849.85 2,847.99 2,848.54 70.5K
12:30 2,848.13 2,848.29 2,847.35 2,847.42 34.9K
12:35 2,847.90 2,848.00 2,847.47 2,847.87 41.4K
12:40 2,847.17 2,847.37 2,846.49 2,846.90 53.5K
12:45 2,846.68 2,846.93 2,846.46 2,846.50 55.4K
12:50 2,846.12 2,846.61 2,845.52 2,845.52 52.7K
12:55 2,845.49 2,845.96 2,844.97 2,845.21 57.1K
13:00 2,845.44 2,845.73 2,845.29 2,845.73 210.2K
13:05 2,846.16 2,846.16 2,845.80 2,845.80 62.7K
13:10 2,844.13 2,844.52 2,843.94 2,844.43 50.5K
13:15 2,844.77 2,845.57 2,844.77 2,845.57 87.5K
13:20 2,845.79 2,846.00 2,845.65 2,845.88 92.6K
13:25 2,846.06 2,846.12 2,845.17 2,845.48 99.5K
13:30 2,845.48 2,846.04 2,845.48 2,846.04 95.1K
13:35 2,846.17 2,846.79 2,845.99 2,846.79 61.0K
13:40 2,846.43 2,846.71 2,846.06 2,846.16 57.9K
13:45 2,846.20 2,847.05 2,846.20 2,847.04 62.9K
13:50 2,847.08 2,847.12 2,846.04 2,846.04 50.6K
13:55 2,847.03 2,847.43 2,847.03 2,847.38 56.8K
14:00 2,847.10 2,847.10 2,846.14 2,846.14 101.4K
14:05 2,845.96 2,846.95 2,845.72 2,846.95 95.6K
14:10 2,847.65 2,847.65 2,846.83 2,847.26 86.7K
14:15 2,847.36 2,847.43 2,846.56 2,846.89 80.0K
14:20 2,847.04 2,847.20 2,846.77 2,847.11 95.1K
14:25 2,847.39 2,848.25 2,847.36 2,847.94 145.3K
14:30 2,848.35 2,848.35 2,847.67 2,848.35 96.1K
14:35 2,848.00 2,848.00 2,844.39 2,844.39 96.1K
14:40 2,844.19 2,844.26 2,843.60 2,843.74 162.5K
14:45 2,843.93 2,843.93 2,842.48 2,842.48 47.1K
14:50 2,843.15 2,844.31 2,843.15 2,843.89 73.2K
14:55 2,843.36 2,843.46 2,843.02 2,843.02 65.1K
15:00 2,843.02 2,843.04 2,841.80 2,842.81 82.0K
15:05 2,842.25 2,843.67 2,842.25 2,843.67 52.5K
15:10 2,843.62 2,843.78 2,843.33 2,843.33 90.1K
15:15 2,843.02 2,843.07 2,841.72 2,841.72 115.6K
15:20 2,842.10 2,842.10 2,841.56 2,841.95 69.6K
15:25 2,841.64 2,841.95 2,841.50 2,841.82 58.3K
15:30 2,842.62 2,842.92 2,841.49 2,842.92 231.5K
15:35 2,841.98 2,844.93 2,841.98 2,844.93 232.0K
15:40 2,845.07 2,845.07 2,842.80 2,844.38 256.2K
15:45 2,844.01 2,845.03 2,843.91 2,844.89 198.8K
15:50 2,845.26 2,847.63 2,845.26 2,846.95 154.4K
15:55 2,846.37 2,846.37 2,843.64 2,843.64 183.8K
16:00 2,843.63 2,844.09 2,841.47 2,842.61 194.0K
16:05 2,843.36 2,844.38 2,843.04 2,843.09 130.6K
16:10 2,844.27 2,847.32 2,844.27 2,847.32 120.4K
16:15 2,847.82 2,847.83 2,847.21 2,847.83 183.5K
16:20 2,847.82 2,848.13 2,847.30 2,847.30 127.9K
16:25 2,847.03 2,847.03 2,845.50 2,846.58 210.0K
16:30 2,845.96 2,846.38 2,845.22 2,846.29 105.9K
16:35 2,845.95 2,846.73 2,845.91 2,846.73 168.1K
16:40 2,846.42 2,846.42 2,844.97 2,846.05 130.6K
16:45 2,847.35 2,848.60 2,847.35 2,848.60 90.9K
16:50 2,849.95 2,849.95 2,849.06 2,849.26 143.2K
16:55 2,848.93 2,849.61 2,848.85 2,848.85 121.6K
17:00 2,848.44 2,848.44 2,847.18 2,847.18 165.3K
17:05 2,847.24 2,847.24 2,844.14 2,844.14 159.6K
17:10 2,844.62 2,845.08 2,842.65 2,842.65 193.3K
17:15 2,843.10 2,843.10 2,841.86 2,842.38 144.1K
17:20 2,841.90 2,841.90 2,841.25 2,841.36 215.9K
17:25 2,841.94 2,844.05 2,841.94 2,843.34 268.4K
17:30 2,844.14 2,844.14 2,844.14 2,844.14 7,547.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음